Top-News
HDAX (Performance)
WKN: 846901
ISIN: DE0008469016
Symbol:
HDAX
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| SAP SE | 208.003 | 10,83% | 1.170 | 177,78 € | 09.05.24 |
| Siemens AG | 145.408 | 7,57% | 790 | 184,08 € | 09.05.24 |
| Airbus SE | 128.157 | 6,67% | 789 | 162,38 € | 09.05.24 |
| Dt. Telekom | 108.843 | 5,67% | 4.970 | 21,90 € | 09.05.24 |
| Allianz SE | 100.531 | 5,24% | 382 | 263,30 € | 09.05.24 |
| Mercedes-Benz Group AG | 71.768 | 3,74% | 1.050 | 68,35 € | 09.05.24 |
| Munich Re AG | 60.119 | 3,13% | 136 | 441,60 € | 09.05.24 |
| BMW St | 58.936 | 3,07% | 580 | 101,65 € | 09.05.24 |
| Siemens Healthineers AG | 58.778 | 3,06% | 1.120 | 52,48 € | 09.05.24 |
| Infineon AG | 47.957 | 2,50% | 1.300 | 36,89 € | 09.05.24 |
| Dt. Post AG | 46.374 | 2,42% | 1.190 | 38,97 € | 09.05.24 |
| BASF | 44.507 | 2,32% | 893 | 49,84 € | 09.05.24 |
| adidas | 39.870 | 2,08% | 179 | 223,30 € | 09.05.24 |
| Porsche AG Vz | 37.014 | 1,93% | 456 | 81,26 € | 09.05.24 |
| Dt. Börse AG | 34.828 | 1,81% | 185 | 188,15 € | 09.05.24 |
| E.ON SE | 34.152 | 1,78% | 2.610 | 13,085 € | 09.05.24 |
| Daimler Truck Holding AG | 33.738 | 1,76% | 817 | 41,29 € | 09.05.24 |
| Beiersdorf AG | 33.059 | 1,72% | 227 | 145,75 € | 09.05.24 |
| Dt. Bank AG | 31.005 | 1,61% | 1.950 | 15,90 € | 09.05.24 |
| Bayer AG | 28.186 | 1,47% | 982 | 28,69 € | 09.05.24 |
| Hannover Rück SE | 28.148 | 1,47% | 121 | 233,40 € | 09.05.24 |
| RWE AG | 25.172 | 1,31% | 744 | 33,84 € | 09.05.24 |
| Volkswagen AG Vz | 24.208 | 1,26% | 206 | 117,40 € | 09.05.24 |
| Rheinmetall AG | 23.503 | 1,22% | 43 | 541,80 € | 09.05.24 |
| Vonovia SE | 22.394 | 1,17% | 815 | 27,49 € | 09.05.24 |
| Merck KGaA | 20.123 | 1,05% | 129 | 155,70 € | 09.05.24 |
| Heidelberg Materials AG | 18.638 | 0,97% | 186 | 100,10 € | 09.05.24 |
| Siemens Energy AG | 18.457 | 0,96% | 792 | 23,30 € | 09.05.24 |
| Talanx AG | 17.779 | 0,93% | 258 | 68,85 € | 09.05.24 |
| Commerzbank | 17.494 | 0,91% | 1.250 | 13,995 € | 09.05.24 |
| Fresenius | 15.788 | 0,82% | 563 | 28,03 € | 09.05.24 |
| Symrise | 14.459 | 0,75% | 140 | 103,45 € | 09.05.24 |
| Henkel AG & Co. KGaA Vz | 13.436 | 0,70% | 163 | 82,52 € | 09.05.24 |
| MTU Aero Engines AG | 12.614 | 0,66% | 54 | 234,60 € | 09.05.24 |
| Continental | 12.120 | 0,63% | 200 | 60,60 € | 09.05.24 |
| Brenntag | 11.961 | 0,62% | 154 | 77,64 € | 09.05.24 |
| Knorr Bremse | 11.937 | 0,62% | 161 | 74,05 € | 09.05.24 |
| Fresenius Medical Care AG | 11.378 | 0,59% | 293 | 38,78 € | 09.05.24 |
| Nemetschek SE | 9.742 | 0,51% | 116 | 84,35 € | 09.05.24 |
| Sartorius AG Vz | 9.635 | 0,50% | 34 | 281,80 € | 09.05.24 |
| Evonik Industries AG | 9.506 | 0,50% | 466 | 20,40 € | 09.05.24 |
| Hella KgaA | 9.278 | 0,48% | 111 | 83,50 € | 09.05.24 |
| Qiagen NV | 9.200 | 0,48% | 228 | 40,345 € | 09.05.24 |
| Covestro AG | 8.991 | 0,47% | 184 | 48,78 € | 09.05.24 |
| Carl Zeiss Meditec AG | 8.403 | 0,44% | 89 | 93,95 € | 09.05.24 |
| Lufthansa | 8.038 | 0,42% | 1.195 | 6,724 € | 09.05.24 |
| CTS Eventim | 8.034 | 0,42% | 96 | 83,70 € | 09.05.24 |
| Puma | 7.862 | 0,41% | 150 | 52,50 € | 09.05.24 |
| Hochtief AG | 7.717 | 0,40% | 75 | 102,60 € | 09.05.24 |
| Porsche Automobil Holding SE Vz | 7.599 | 0,40% | 153 | 49,63 € | 09.05.24 |
| Delivery Hero SE | 6.624 | 0,34% | 270 | 24,54 € | 09.05.24 |
| Zalando SE | 6.332 | 0,33% | 259 | 24,43 € | 09.05.24 |
| GEA Group AG | 6.196 | 0,32% | 163 | 38,08 € | 09.05.24 |
| LEG Immobilien | 6.119 | 0,32% | 74 | 82,56 € | 09.05.24 |
| Kion Group AG | 5.896 | 0,31% | 131 | 44,96 € | 09.05.24 |
| Bechtle AG | 5.615 | 0,29% | 126 | 44,56 € | 09.05.24 |
| Scout24 SE | 5.309 | 0,28% | 74 | 71,55 € | 09.05.24 |
| Wacker Chemie AG | 5.000 | 0,26% | 50 | 100,65 € | 09.05.24 |
| RTL Group Bertelsmann SE & Co. KGaA | 4.588 | 0,24% | 155 | 29,65 € | 09.05.24 |
| Fraport AG | 4.475 | 0,23% | 92 | 48,44 € | 09.05.24 |
| Krones AG | 4.138 | 0,22% | 32 | 131,00 € | 09.05.24 |
| Hensoldt | 4.036 | 0,21% | 105 | 38,44 € | 09.05.24 |
| Utd. Internet AG | 3.982 | 0,21% | 173 | 23,04 € | 09.05.24 |
| Ströer | 3.513 | 0,18% | 56 | 62,65 € | 09.05.24 |
| Gerresheimer AG | 3.425 | 0,18% | 35 | 99,15 € | 09.05.24 |
| Nordex SE | 3.367 | 0,18% | 236 | 14,24 € | 09.05.24 |
| Hugo Boss AG | 3.284 | 0,17% | 69 | 47,58 € | 09.05.24 |
| Aurubis AG | 3.058 | 0,16% | 44 | 70,05 € | 09.05.24 |
| thyssenkrupp | 3.036 | 0,16% | 623 | 4,877 € | 09.05.24 |
| Fuchs SE Vz | 2.987 | 0,16% | 70 | 42,98 € | 09.05.24 |
| 1&1 | 2.955 | 0,15% | 176 | 16,76 € | 09.05.24 |
| Encavis | 2.736 | 0,14% | 161 | 16,99 € | 09.05.24 |
| Freenet AG | 2.605 | 0,14% | 110 | 23,74 € | 09.05.24 |
| Redcare Pharmacy NV | 2.535 | 0,13% | 20 | 125,50 € | 09.05.24 |
| Aixtron SE | 2.498 | 0,13% | 112 | 22,21 € | 09.05.24 |
| Lanxess AG | 2.411 | 0,13% | 86 | 27,92 € | 09.05.24 |
| Sixt SE St | 2.402 | 0,13% | 30 | 79,10 € | 09.05.24 |
| TAG Immobilien AG | 2.394 | 0,12% | 175 | 13,64 € | 09.05.24 |
| K+S AG | 2.368 | 0,12% | 172 | 13,75 € | 09.05.24 |
| MorphoSys | 2.289 | 0,12% | 34 | 67,00 € | 09.05.24 |
| Aroundtown SA | 2.262 | 0,12% | 1.110 | 2,038 € | 09.05.24 |
| Siltronic | 2.229 | 0,12% | 30 | 74,30 € | 09.05.24 |
| TeamViewer SE | 2.002 | 0,10% | 172 | 11,64 € | 09.05.24 |
| Atoss Software AG | 1.952 | 0,10% | 8 | 245,50 € | 09.05.24 |
| Jungheinrich AG Vz | 1.720 | 0,09% | 48 | 35,84 € | 09.05.24 |
| Bilfinger SE | 1.711 | 0,09% | 37 | 45,65 € | 09.05.24 |
| Evotec | 1.707 | 0,09% | 177 | 9,645 € | 09.05.24 |
| SMA Solar Technology AG | 1.627 | 0,08% | 35 | 46,90 € | 09.05.24 |
| Jenoptik AG | 1.573 | 0,08% | 57 | 27,48 € | 09.05.24 |
| Stabilus SE | 1.484 | 0,08% | 25 | 60,10 € | 09.05.24 |
| CompuGroup Medical SE & Co. KGaA | 1.415 | 0,07% | 52 | 27,10 € | 09.05.24 |
| Kontron AG | 1.244 | 0,06% | 66 | 18,97 € | 09.05.24 |
| Befesa | 1.177 | 0,06% | 40 | 29,42 € | 09.05.24 |
| Cancom | 1.144 | 0,06% | 39 | 29,42 € | 09.05.24 |
| PNE AG | 1.044 | 0,05% | 76 | 13,68 € | 09.05.24 |
| HelloFresh SE | 1.011 | 0,05% | 173 | 5,848 € | 09.05.24 |
| Nagarro SE | 982 | 0,05% | 13 | 73,70 € | 09.05.24 |
| EnergieKontor AG | 960 | 0,05% | 14 | 68,80 € | 09.05.24 |
| Süss MicroTec | 952 | 0,05% | 19 | 49,80 € | 09.05.24 |
| Eckert&Ziegler AG | 832 | 0,04% | 21 | 40,00 € | 09.05.24 |
