Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,752 € | +7,92% | 8,11 € | 25 | 275 | 8,598 - 8,858 € | 19:56:13 | Hist. Kurse | |||
| 8,83 € | +6,05% | 8,326 € | 0 | 80 | 8,598 - 9,178 € | 20:14:17 | Hist. Kurse | |||
| 8,797 € | +7,54% | 8,18 € | 0 | 0 | 8,10 - 9,494 € | 20:40:13 | Hist. Kurse | |||
| 8,772 € | +5,87% | 8,286 € | 0 | 0 | 8,772 - 8,772 € | 07:57:10 | Hist. Kurse | |||
Nasdaq | 9,41 $ | +8,41% | 8,68 $ | 100 | 346.226 | 9,37 - 9,43 $ | 20:25:05 | Hist. Kurse | |||
NYSE | 9,41 $ | +8,41% | 8,68 $ | 100 | 280.036 | 9,37 - 9,43 $ | 20:25:05 | Hist. Kurse | |||
AMEX | 9,415 $ | +8,47% | 8,68 $ | 100 | 1.868 | 9,415 - 9,425 $ | 20:19:56 | Hist. Kurse | |||
Frankfurt | 8,918 € | +8,70% | 8,204 € | 650 | 1.150 | 8,55 - 8,918 € | 17:43:37 | Hist. Kurse | |||
Düsseldorf | 8,866 € | G | +7,99% | 8,21 € | 0 | 0 | 8,524 - 8,866 € | 19:31:10 | Hist. Kurse | ||
München | 8,598 € | +3,34% | 8,32 € | 0 | 0 | 8,598 - 8,598 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 8,882 € | +10,09% | 8,068 € | 0 | 0 | 8,882 - 8,882 € | 18:49:13 | Hist. Kurse | |||
Berlin | 8,55 € | G | +4,12% | 8,212 € | 0 | 0 | 8,55 - 8,55 € | 08:15:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.710 | 8,776 € | 8,818 € | 1.700 | 0,48% | 20:40:12 | |
| 0 | 8,776 € | 8,818 € | 0 | 0,48% | 20:40:13 | |
| 1.830 | 8,776 € | 8,818 € | 1.830 | 0,48% | 20:40:12 | |
| 284 | 8,766 € | 8,818 € | 284 | 0,59% | 20:39:51 | |
| 0 | - | 9,65 $ | 2 | 0,00% | 20:25:29 | |
| 3 | 9,40 $ | 9,41 $ | 5 | 0,11% | 20:25:08 | |
| 2 | 9,40 $ | 9,41 $ | 2 | 0,11% | 20:25:08 | |
| 400 | 8,75 € | 8,792 € | 400 | 0,48% | 20:25:06 | |
| 1.720 | 8,75 € | 8,792 € | 1.710 | 0,48% | 20:25:06 | |
| 1.710 | 8,768 € | 8,82 € | 1.700 | 0,59% | 20:14:59 | |
| 400 | 8,75 € | 8,802 € | 400 | 0,59% | 20:25:06 | |
| 1.840 | 8,732 € | 8,83 € | 1.840 | 1,12% | 20:23:37 | |
| | | | | |
Gesamtvolumen | 828.716 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 6.963.675 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Nasdaq, 15:35:43) | 10,15 $ | 9,46343 € | ||
Tagestief (Stuttgart, 08:14:12) | 8,092 € |
Gesamtvolumen | 1.537 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 13.606 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Gettex, 15:40:08) | 9,358 € | |||
Tagestief (Stuttgart, 08:14:12) | 8,092 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |