6.374,34 | -1,95% | -126,6823 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 6.364,92 | 6.393,06 | 6.350,53 | 6.374,35 | - | - | |
29.05.24 | 6.520,42 | 6.525,95 | 6.482,88 | 6.501,03 | - | - | |
28.05.24 | 6.619,3 | 6.619,78 | 6.588,06 | 6.590,39 | - | - | |
27.05.24 | 6.640,32 | 6.647,12 | 6.614,70 | 6.631,54 | - | - | |
24.05.24 | 6.549,21 | 6.585,86 | 6.544,61 | 6.585,04 | - | - | |
23.05.24 | 6.646,81 | 6.690,35 | 6.571,78 | 6.571,78 | - | - | |
22.05.24 | 6.764,04 | 6.769,11 | 6.719,52 | 6.721,24 | - | - | |
21.05.24 | 6.769,6 | 6.790,76 | 6.744,23 | 6.748,23 | - | - | |
20.05.24 | 6.903,78 | 6.905,3 | 6.850,71 | 6.854,59 | - | - | |
17.05.24 | 6.887,67 | 6.961,03 | 6.871,7 | 6.947,00 | - | - | |
16.05.24 | 6.806 | 6.897,48 | 6.798,66 | 6.886,77 | - | - | |
15.05.24 | 6.688,66 | 6.766,82 | 6.686,65 | 6.762,85 | - | - | |
14.05.24 | 6.698,42 | 6.732,67 | 6.685,52 | 6.695,98 | - | - | |
13.05.24 | 6.708,92 | 6.780,51 | 6.705,69 | 6.758,75 | - | - | |
10.05.24 | 6.664,99 | 6.680,46 | 6.637,07 | 6.637,2 | - | - | |
09.05.24 | 6.495,47 | 6.554,93 | 6.491,06 | 6.543,81 | - | - | |
08.05.24 | 6.412,4 | 6.413,26 | 6.367,53 | 6.404,29 | - | - | |
07.05.24 | 6.467,88 | 6.481,73 | 6.459,28 | 6.463,97 | - | - | |
06.05.24 | 6.518,98 | 6.559,89 | 6.500,32 | 6.529,39 | - | - | |
03.05.24 | 6.495,11 | 6.576,95 | 6.491,97 | 6.518,46 | - | - | |
02.05.24 | 6.396,57 | 6.452,99 | 6.370,23 | 6.451,03 | - | - | |
30.04.24 | 6.232,54 | 6.236,28 | 6.142,95 | 6.150,87 | - | - |
1 Woche | 6.585,04 | -3,20% |
1 Monat | 6.150,87 | +3,63% |
3 Monate | 5.688,27 | +12,06% |
Lfd. Jahr | 5.708,87 | +11,66% |
1 Jahr | 6.081,55 | +4,81% |
3 Jahre | - | - |
Keine Daten vorhanden |