6.462,95 | -1,44% | -94,53 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.05.24 | 6.531,46 | 6.579,48 | 6.440,05 | 6.462,95 | 0 | - | |
29.05.24 | 6.636,34 | 6.650,53 | 6.540,13 | 6.557,48 | 0 | - | |
28.05.24 | 6.688,25 | 6.761,52 | 6.671,01 | 6.686,13 | 0 | - | |
27.05.24 | 6.607,91 | 6.703,54 | 6.565,31 | 6.688,13 | 0 | - | |
24.05.24 | 6.660,75 | 6.710,13 | 6.579,73 | 6.605,24 | 0 | - | |
23.05.24 | 6.773,42 | 6.773,42 | 6.659,34 | 6.701,78 | 0 | - | |
22.05.24 | 6.833,85 | 6.881,96 | 6.800,2 | 6.817,68 | 0 | - | |
21.05.24 | 6.909,71 | 6.924,2 | 6.802,52 | 6.820,97 | 0 | - | |
20.05.24 | 6.952,11 | 6.986,2 | 6.930,85 | 6.964,99 | 0 | - | |
17.05.24 | 6.933,14 | 6.966,05 | 6.864,78 | 6.934,7 | 0 | - | |
16.05.24 | 6.814,99 | 6.896,33 | 6.763,01 | 6.871,38 | 0 | - | |
14.05.24 | 6.803,26 | 6.839,13 | 6.741,41 | 6.741,41 | 0 | - | |
13.05.24 | 6.679,63 | 6.777,59 | 6.656,81 | 6.761,64 | 0 | - | |
10.05.24 | 6.612,78 | 6.735,13 | 6.601,08 | 6.718,86 | 0 | - | |
09.05.24 | 6.468,73 | 6.569,05 | 6.455,52 | 6.560,67 | 0 | - | |
08.05.24 | 6.536,23 | 6.580,93 | 6.450,61 | 6.456,72 | 0 | - | |
07.05.24 | 6.568,4 | 6.596,05 | 6.511,91 | 6.526,67 | 0 | - | |
06.05.24 | 6.553,46 | 6.578,13 | 6.506,35 | 6.572,45 | 0 | - | |
03.05.24 | 6.580,81 | 6.607,19 | 6.497,56 | 6.547,29 | 0 | - | |
02.05.24 | 6.269,48 | 6.441,33 | 6.256,24 | 6.437,09 | 0 | - | |
30.04.24 | 6.313,59 | 6.340,42 | 6.245,76 | 6.273,75 | 0 | - | |
29.04.24 | 6.275,75 | 6.383,4 | 6.254,63 | 6.282,86 | 0 | - |
1 Woche | 6.605,24 | -2,15% |
1 Monat | 6.437,09 | +0,40% |
3 Monate | 5.728,84 | +12,81% |
Lfd. Jahr | 5.768,5 | +12,04% |
1 Jahr | 6.428,33 | +0,54% |
3 Jahre | 10.951,84 | -40,99% |
Keine Daten vorhanden |