Top-News
Orderbuch IN.INV.ELW.GLB.BLOCKCH.EO
84.1499
| 82,4521 | -2,02% | -1,6978 |
WKN: A2URBG
ISIN: DE000A2URBG1
Symbol:
0XUW
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:00 | 82,4529 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:45 | 82,4521 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:30 | 82,4461 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:15 | 82,4349 € | 0 | 0 € | 0 | 0 € | ||
| 18:59:00 | 82,433 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:45 | 82,4311 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:30 | 82,4337 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:15 | 82,4422 € | 0 | 0 € | 0 | 0 € | ||
| 18:58:00 | 82,44 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:45 | 82,4436 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:30 | 82,4467 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:15 | 82,4418 € | 0 | 0 € | 0 | 0 € | ||
| 18:57:00 | 82,4331 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:45 | 82,4273 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:30 | 82,4226 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:15 | 82,427 € | 0 | 0 € | 0 | 0 € | ||
| 18:56:00 | 82,4355 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:45 | 82,4389 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:30 | 82,4397 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:15 | 82,4294 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:00 | 82,4288 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:45 | 82,4383 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:30 | 82,4293 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:15 | 82,4232 € | 0 | 0 € | 0 | 0 € | ||
| 18:54:00 | 82,4344 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:45 | 82,4228 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:30 | 82,4265 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:15 | 82,4221 € | 0 | 0 € | 0 | 0 € | ||
| 18:53:00 | 82,4192 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:45 | 82,4203 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:30 | 82,4188 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:15 | 82,4261 € | 0 | 0 € | 0 | 0 € | ||
| 18:52:00 | 82,4187 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:45 | 82,4101 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:30 | 82,4106 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:15 | 82,4042 € | 0 | 0 € | 0 | 0 € | ||
| 18:51:00 | 82,4137 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:45 | 82,3991 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:30 | 82,3766 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:15 | 82,3909 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:00 | 82,3781 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:45 | 82,3736 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:30 | 82,3836 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:15 | 82,3917 € | 0 | 0 € | 0 | 0 € | ||
| 18:49:00 | 82,3935 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:45 | 82,383 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:30 | 82,3895 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:15 | 82,3931 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 82,3919 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:45 | 82,4018 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:30 | 82,3962 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:15 | 82,4064 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:00 | 82,4411 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:45 | 82,4573 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:30 | 82,4697 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:15 | 82,4499 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:00 | 82,4533 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:45 | 82,4612 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:30 | 82,4528 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:15 | 82,4455 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:00 | 82,4383 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:45 | 82,4447 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:30 | 82,4574 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:15 | 82,4643 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:00 | 82,4617 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:45 | 82,4674 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:30 | 82,4775 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:15 | 82,4729 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:00 | 82,4737 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:45 | 82,472 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:30 | 82,4661 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:15 | 82,4533 € | 0 | 0 € | 0 | 0 € | ||
| 18:42:00 | 82,4269 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:45 | 82,4256 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:30 | 82,3992 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:15 | 82,3896 € | 0 | 0 € | 0 | 0 € | ||
| 18:41:00 | 82,381 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:45 | 82,3896 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:30 | 82,3719 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:15 | 82,3784 € | 0 | 0 € | 0 | 0 € | ||
| 18:40:00 | 82,3893 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:45 | 82,3752 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:30 | 82,3815 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:15 | 82,385 € | 0 | 0 € | 0 | 0 € | ||
| 18:39:00 | 82,3934 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:45 | 82,4138 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:30 | 82,3683 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:15 | 82,3523 € | 0 | 0 € | 0 | 0 € | ||
| 18:38:00 | 82,336 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:45 | 82,3504 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:30 | 82,3647 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:15 | 82,3645 € | 0 | 0 € | 0 | 0 € | ||
| 18:37:00 | 82,3713 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:45 | 82,3761 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:30 | 82,378 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:15 | 82,3693 € | 0 | 0 € | 0 | 0 € | ||
| 18:36:00 | 82,3658 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:45 | 82,3684 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:30 | 82,3633 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:15 | 82,3696 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
24
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen