Top-News
Indus Holding AG Handelsplätze
Aktie
WKN: 620010 ISIN: DE0006200108 US-Symbol: INDHF
25.9
25,70
€
-0,20 €
-0,77%
16:09:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
26,90 Mio.
Marktkapitalisierung *
685,95 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.9 25.8 25.9 25.8 25.7 25.8 25.6 25.65 25.35 25.35 25.85 25.8 25.85
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,70 € | -0,77% | 25,90 € | 80 | 2.486 | 25,60 - 25,95 € | 16:09:47 | Hist. Kurse | |||
| | 25,60 € | -0,78% | 25,80 € | 0 | 226 | 25,60 - 25,85 € | 17:13:47 | Hist. Kurse | |||
| | 25,70 € | -0,77% | 25,90 € | 0 | 0 | 25,575 - 25,925 € | 17:18:02 | Hist. Kurse | |||
| | 25,90 € | +0,39% | 25,80 € | 0 | 0 | 25,90 - 25,90 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 25,70 € | 0 % | 25,70 € | 100 | 5.480 | 25,60 - 25,85 € | 16:55:49 | Hist. Kurse | |||
| Stuttgart | 25,70 € | -0,39% | 25,80 € | 0 | 800 | 25,70 - 25,70 € | 16:00:07 | Hist. Kurse | |||
| Frankfurt | 25,75 € | +0,59% | 25,60 € | 100 | 100 | 25,65 - 25,75 € | 16:03:34 | Hist. Kurse | |||
| Düsseldorf | 25,55 € | G | -0,39% | 25,65 € | 0 | 0 | 25,55 - 25,85 € | 16:31:35 | Hist. Kurse | ||
| Hamburg | 25,60 € | G | +0,99% | 25,35 € | 0 | 0 | 25,60 - 25,60 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 25,60 € | G | +0,99% | 25,35 € | 0 | 0 | 25,60 - 25,60 € | 08:16:06 | Hist. Kurse | ||
| München | 25,85 € | 0 % | 25,85 € | 0 | 0 | 25,85 - 25,85 € | 08:02:37 | Hist. Kurse | |||
| Berlin | 25,85 € | G | +0,19% | 25,80 € | 0 | 0 | 25,85 - 25,85 € | 08:02:51 | Hist. Kurse | ||
| Wien | 25,80 € | -0,19% | 25,85 € | 336 | 0 | 25,80 - 25,80 € | 09:05:09 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 130 | 25,65 € | 25,75 € | 190 | 0,39% | 17:18:02 | |
| | 156 | 25,65 € | 25,75 € | 156 | 0,39% | 17:18:02 | |
| | 0 | 25,65 € | 25,75 € | 0 | 0,39% | 17:18:02 | |
| | 160 | 25,65 € | 25,75 € | 160 | 0,39% | 17:18:02 | |
| | 210 | 25,60 € | 25,70 € | 97 | 0,39% | 17:02:41 | |
| | 200 | 25,60 € | 25,70 € | 266 | 0,39% | 16:09:49 | |
| | 60 | 25,60 € | 25,70 € | 60 | 0,39% | 16:09:48 | |
| | 196 | 25,60 € | 25,70 € | 97 | 0,39% | 17:02:41 | |
| | 196 | 25,60 € | 25,70 € | 97 | 0,39% | 17:02:41 | |
| | 200 | 25,60 € | 25,70 € | 200 | 0,39% | 16:09:57 | |
| | 200 | 25,60 € | 25,70 € | 200 | 0,39% | 16:09:57 | |
| | 277 | 25,60 € | 25,70 € | 277 | 0,39% | 16:25:40 | |
| | 400 | 25,60 € | 25,75 € | 400 | 0,59% | 16:55:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.242 Stück | Höchster Spread (Düsseldorf) | 0,59% | |
| Gesamtumsatz | 237.807 € | Niedrigster Spread (Tradegate) | 0,39% | |
| Tageshoch (Tradegate, 08:00:10) | 25,95 € | |||
| Tagestief (Stuttgart, 10:45:04) | 25,55 € |
| Gesamtvolumen | 9.242 Stück | Höchster Spread (Düsseldorf) | 0,59% | |
| Gesamtumsatz | 237.807 € | Niedrigster Spread (Tradegate) | 0,39% | |
| Tageshoch (Tradegate, 08:00:10) | 25,95 € | |||
| Tagestief (Stuttgart, 10:45:04) | 25,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
