Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,55 € / 0,56 € |
SV1MSY
| |
Call | 9,6 | 0,29 € / 0,30 € |
SQ94L2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,58 € / 0,59 € |
SW5Z2N
| |
Put | 9,3 | 0,30 € / 0,31 € |
SW9NZT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,28 € | -1,03% | 28,575 € | 20 | 144.547 | 28,215 - 28,93 € | 21:49:19 | Hist. Kurse | |||
| 28,28 € | -0,95% | 28,55 € | 15 | 25.164 | 28,22 - 28,925 € | 21:49:34 | Hist. Kurse | |||
| 28,295 € | -1,46% | 28,715 € | 100 | 893 | 28,295 - 28,945 € | 19:01:36 | Hist. Kurse | |||
| 28,265 € | -0,72% | 28,47 € | 0 | 0 | 28,2275 - 28,9075 € | 21:49:54 | Hist. Kurse | |||
Nasdaq | 30,445 $ | +0,25% | 30,37 $ | 100 | 7.373.102 | 30,375 - 30,495 $ | 21:34:58 | Hist. Kurse | |||
NYSE | 30,445 $ | +0,31% | 30,35 $ | 100 | 1.370.984 | 30,38 - 30,49 $ | 21:34:58 | Hist. Kurse | |||
Xetra | 28,46 € | -1,56% | 28,91 € | 760 | 61.825 | 28,345 - 28,90 € | 17:35:51 | Hist. Kurse | |||
AMEX | 30,46 $ | +0,33% | 30,36 $ | 100 | 35.009 | 30,395 - 30,48 $ | 21:33:31 | Hist. Kurse | |||
Frankfurt | 28,395 € | -0,51% | 28,54 € | 30 | 13.080 | 28,29 - 28,83 € | 21:27:29 | Hist. Kurse | |||
Wien | 28,49 € | -1,30% | 28,865 € | 1.000 | 2.027 | 28,40 - 28,92 € | 17:32:13 | Hist. Kurse | |||
Hamburg | 28,74 € | -0,81% | 28,975 € | 200 | 634 | 28,60 - 28,74 € | 10:11:36 | Hist. Kurse | |||
Stuttgart | 28,42 € | -0,72% | 28,625 € | 5 | 571 | 28,42 - 28,42 € | 17:55:19 | Hist. Kurse | |||
Hannover | 28,73 € | -0,73% | 28,94 € | 100 | 330 | 28,50 - 28,74 € | 10:04:41 | Hist. Kurse | |||
München | 28,805 € | -0,64% | 28,99 € | 40 | 90 | 28,73 - 28,805 € | 15:04:26 | Hist. Kurse | |||
Berlin | 28,435 € | -1,85% | 28,97 € | 2 | 88 | 28,435 - 28,70 € | 17:29:54 | Hist. Kurse | |||
Düsseldorf | 28,295 € | G | -1,65% | 28,77 € | 0 | 0 | 28,295 - 28,755 € | 19:31:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.112 | 28,25 € | 28,28 € | 2.112 | 0,11% | 21:49:19 | |
| 0 | 28,25 € | 28,28 € | 0 | 0,11% | 21:49:54 | |
| 2.840 | 28,245 € | 28,28 € | 2.830 | 0,12% | 21:49:19 | |
| 1.800 | 28,245 € | 28,285 € | 1.800 | 0,14% | 21:49:13 | |
| 10 | 30,44 $ | 30,45 $ | 62 | 0,03% | 21:34:58 | |
| 20 | 30,44 $ | 30,45 $ | 34 | 0,03% | 21:34:58 | |
| 2 | 30,44 $ | 30,45 $ | 1 | 0,03% | 21:34:58 | |
| 300 | 28,385 € | 28,405 € | 300 | 0,07% | 21:34:21 | |
| 300 | 28,385 € | 28,405 € | 300 | 0,07% | 21:34:21 | |
| 300 | 28,385 € | 28,405 € | 300 | 0,07% | 21:34:21 | |
| 1.500 | 28,385 € | 28,41 € | 1.500 | 0,09% | 21:34:21 | |
| 3.000 | 28,38 € | 28,41 € | 3.000 | 0,11% | 21:34:21 | |
| 2.820 | 28,38 € | 28,41 € | 2.820 | 0,11% | 21:34:21 | |
| 1.800 | 28,35 € | 28,415 € | 1.800 | 0,23% | 21:34:58 | |
| | | | | |
Gesamtvolumen | 5.237.458 Stück | Höchster Spread (Düsseldorf) | 0,23% | |
Gesamtumsatz | 148.659.186 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Quotrix, 08:00:33) | 28,945 € | |||
Tagestief (Nasdaq, 16:43:21) | 30,24 $ | 28,1932 € |
Gesamtvolumen | 248.242 Stück | Höchster Spread (Düsseldorf) | 0,23% | |
Gesamtumsatz | 7.107.717 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Tradegate, 13:19:18) | 28,93 € | |||
Tagestief (Tradegate, 19:23:43) | 28,215 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |