Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,55 € | -1,28% | 43,10 € | 104 | 9.573 | 42,41 - 43,38 € | 21:42:17 | Hist. Kurse | |||
| 42,67 € | -1,43% | 43,29 € | 0 | 1.179 | 42,39 - 43,17 € | 21:44:11 | Hist. Kurse | |||
| 42,91 € | -1,67% | 43,64 € | 2 | 88 | 42,91 - 43,25 € | 09:36:00 | Hist. Kurse | |||
| 42,605 € | -1,14% | 43,095 € | 0 | 0 | 42,445 - 43,30 € | 23:00:20 | Hist. Kurse | |||
Xetra | 42,50 € | -2,03% | 43,38 € | 80 | 354.592 | 42,34 - 43,20 € | 17:37:12 | Hist. Kurse | |||
Hamburg | 42,64 € | -2,11% | 43,56 € | 500 | 500 | 42,64 - 43,19 € | 13:22:04 | Hist. Kurse | |||
Stuttgart | 42,56 € | -1,25% | 43,10 € | 0 | 216 | 42,56 - 42,56 € | 21:55:34 | Hist. Kurse | |||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 42,46 € | G | -1,26% | 43,00 € | 0 | 0 | 42,46 - 43,19 € | 19:32:23 | Hist. Kurse | ||
Frankfurt | 42,94 € | -0,35% | 43,09 € | 0 | 0 | 42,94 - 42,94 € | 09:15:22 | Hist. Kurse | |||
Hannover | 43,19 € | G | -1,86% | 44,01 € | 0 | 0 | 43,19 - 43,19 € | 08:16:03 | Hist. Kurse | ||
München | 43,45 € | -1,50% | 44,11 € | 0 | 0 | 43,45 - 43,45 € | 08:12:06 | Hist. Kurse | |||
Berlin | 43,27 € | G | -1,88% | 44,10 € | 0 | 0 | 43,27 - 43,27 € | 08:12:08 | Hist. Kurse | ||
Wien | 42,57 € | -3,38% | 44,06 € | 16 | 0 | 42,57 - 43,02 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 42,50 € | 42,71 € | 0 | 0,49% | 23:00:20 | |
| 250 | 42,54 € | 42,77 € | 150 | 0,54% | 21:59:34 | |
| 170 | 42,54 € | 42,77 € | 170 | 0,54% | 21:59:34 | |
| 176 | 42,51 € | 42,74 € | 176 | 0,54% | 21:59:45 | |
| | | | | |
Gesamtvolumen | 366.710 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 15.615.125 € | Niedrigster Spread (L&S RT) | 0,49% | |
Tageshoch (München, 08:12:06) | 43,45 € | |||
Tagestief (Xetra, 11:01:03) | 42,34 € |
Gesamtvolumen | 366.622 Stück | Höchster Spread (Gettex) | 0,54% | |
Gesamtumsatz | 15.611.325 € | Niedrigster Spread (L&S RT) | 0,49% | |
Tageshoch (München, 08:12:06) | 43,45 € | |||
Tagestief (Xetra, 11:01:03) | 42,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |