Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,40 € | +2,29% | 79,58 € | 30 | 6.067 | 79,58 - 82,00 € | 19:26:05 | Hist. Kurse | |||
| 82,00 € | +2,89% | 79,70 € | 0 | 745 | 79,62 - 82,00 € | 21:43:41 | Hist. Kurse | |||
| 81,40 € | +1,47% | 80,22 € | 50 | 75 | 79,88 - 81,68 € | 19:15:27 | Hist. Kurse | |||
| 81,70 € | +2,75% | 79,51 € | 0 | 0 | 79,51 - 81,95 € | 22:04:54 | Hist. Kurse | |||
Xetra | 81,60 € | +2,10% | 79,92 € | 83.689 | 180.056 | 79,56 - 81,94 € | 17:35:11 | Hist. Kurse | |||
Stuttgart | 81,40 € | +2,11% | 79,72 € | 0 | 1.322 | 81,40 - 81,40 € | 21:45:08 | Hist. Kurse | |||
Frankfurt | 81,20 € | +1,65% | 79,88 € | 150 | 150 | 79,62 - 81,20 € | 11:55:07 | Hist. Kurse | |||
Berlin | 79,96 € | +3,12% | 77,54 € | 5 | 5 | 79,96 - 79,96 € | 08:02:54 | Hist. Kurse | |||
Düsseldorf | 81,30 € | G | +2,26% | 79,50 € | 0 | 0 | 79,78 - 81,36 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 79,78 € | G | -0,45% | 80,14 € | 0 | 0 | 79,78 - 79,78 € | 08:16:09 | Hist. Kurse | ||
Hannover | 79,78 € | G | +3,75% | 76,90 € | 0 | 0 | 79,78 - 79,78 € | 08:16:03 | Hist. Kurse | ||
München | 79,80 € | +2,89% | 77,56 € | 0 | 0 | 79,80 - 79,80 € | 08:09:44 | Hist. Kurse | |||
Wien | 81,74 € | +2,64% | 79,64 € | 20 | 0 | 79,70 - 81,74 € | 17:32:24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 81,42 € | 82,00 € | 554 | 0,71% | 21:59:43 | |
| 92 | 81,42 € | 82,00 € | 92 | 0,71% | 21:59:34 | |
| 130 | 81,42 € | 82,00 € | 130 | 0,71% | 21:59:43 | |
| 0 | 81,40 € | 82,00 € | 0 | 0,74% | 22:04:54 | |
| 100 | 81,40 € | 81,98 € | 100 | 0,71% | 21:51:14 | |
| 100 | 81,38 € | 82,00 € | 100 | 0,76% | 21:50:50 | |
| 0 | 81,38 € | 82,00 € | 0 | 0,76% | 21:44:35 | |
| 62 | 81,38 € | 82,00 € | 61 | 0,76% | 21:50:50 | |
| 62 | 81,38 € | 82,00 € | 61 | 0,76% | 21:50:50 | |
| 0 | 81,38 € | 82,00 € | 0 | 0,76% | 21:50:50 | |
| 140 | 81,30 € | 82,10 € | 140 | 0,98% | 19:32:28 | |
| | | | | |
Gesamtvolumen | 272.163 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 22.155.208 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Tradegate, 18:13:45) | 82,00 € | |||
Tagestief (Xetra, 09:02:24) | 79,56 € |
Gesamtvolumen | 272.088 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 22.149.125 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Tradegate, 18:13:45) | 82,00 € | |||
Tagestief (Xetra, 09:02:24) | 79,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |