Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,40 € | +1,05% | 83,52 € | 28 | 4.900 | 83,42 - 84,76 € | 20:15:16 | Hist. Kurse | |||
| 84,38 € | +1,47% | 83,16 € | 0 | 1.253 | 83,14 - 84,84 € | 21:43:57 | Hist. Kurse | |||
| 84,08 € | +0,82% | 83,40 € | 0 | 0 | 83,24 - 84,95 € | 22:55:25 | Hist. Kurse | |||
| 83,46 € | +0,24% | 83,26 € | 0 | 0 | 83,46 - 83,46 € | 07:57:08 | Hist. Kurse | |||
Xetra | 84,08 € | +0,84% | 83,38 € | 168.108 | 256.630 | 83,44 - 84,94 € | 17:35:29 | Hist. Kurse | |||
Stuttgart | 83,78 € | +0,75% | 83,16 € | 0 | 1.250 | 83,78 - 83,78 € | 21:55:03 | Hist. Kurse | |||
Düsseldorf | 83,64 € | G | +0,84% | 82,94 € | 0 | 0 | 83,14 - 84,24 € | 19:32:24 | Hist. Kurse | ||
Frankfurt | 83,76 € | +1,09% | 82,86 € | 0 | 0 | 83,60 - 83,76 € | 21:49:18 | Hist. Kurse | |||
Hamburg | 83,14 € | G | +0,90% | 82,40 € | 0 | 0 | 83,14 - 83,14 € | 08:16:10 | Hist. Kurse | ||
Hannover | 83,14 € | G | +0,90% | 82,40 € | 0 | 0 | 83,14 - 83,14 € | 08:16:01 | Hist. Kurse | ||
München | 83,14 € | +0,92% | 82,38 € | 0 | 0 | 83,14 - 83,14 € | 08:00:02 | Hist. Kurse | |||
Berlin | 83,14 € | G | +0,92% | 82,38 € | 0 | 0 | 83,14 - 83,14 € | 08:00:08 | Hist. Kurse | ||
Wien | 84,02 € | +0,57% | 83,54 € | 20 | 0 | 83,86 - 84,02 € | 17:32:07 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 83,78 € | 84,46 € | 100 | 0,81% | 21:58:55 | |
| 89 | 83,78 € | 84,46 € | 89 | 0,81% | 21:50:47 | |
| 120 | 83,78 € | 84,46 € | 120 | 0,81% | 21:58:55 | |
| 0 | 83,74 € | 84,42 € | 0 | 0,81% | 22:55:25 | |
| 0 | 83,58 € | 84,44 € | 0 | 1,03% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 431.134 Stück | Höchster Spread (Wien) | 1,03% | |
Gesamtumsatz | 36.252.994 € | Niedrigster Spread (Tradegate) | 0,81% | |
Tageshoch (Xetra, 14:30:39) | 84,94 € | |||
Tagestief (Gettex, 08:52:49) | 83,14 € |
Gesamtvolumen | 431.134 Stück | Höchster Spread (L&S RT) | 0,81% | |
Gesamtumsatz | 36.252.994 € | Niedrigster Spread (Tradegate) | 0,81% | |
Tageshoch (Xetra, 14:30:39) | 84,94 € | |||
Tagestief (Gettex, 08:52:49) | 83,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |