Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,858 € | +2,11% | 6,716 € | 1.800 | 598.280 | 6,732 - 6,91 € | 18:26:18 | Hist. Kurse | |||
| 6,856 € | +1,96% | 6,724 € | 150 | 165.699 | 6,75 - 6,912 € | 18:22:33 | Hist. Kurse | |||
| 6,836 € | +1,76% | 6,718 € | 215 | 12.827 | 6,734 - 6,90 € | 16:27:41 | Hist. Kurse | |||
| 6,847 € | +1,97% | 6,715 € | 0 | 0 | 6,715 - 6,908 € | 18:24:22 | Hist. Kurse | |||
Xetra | 6,838 € | +1,85% | 6,714 € | 500 | 8.009.550 | 6,746 - 6,908 € | 17:40:53 | Hist. Kurse | |||
Frankfurt | 6,876 € | +2,35% | 6,718 € | 1.000 | 119.553 | 6,78 - 6,886 € | 17:01:38 | Hist. Kurse | |||
Stuttgart | 6,84 € | +1,94% | 6,71 € | 0 | 66.982 | 6,84 - 6,876 € | 18:00:05 | Hist. Kurse | |||
München | 6,87 € | +2,26% | 6,718 € | 20 | 1.691 | 6,77 - 6,874 € | 15:28:50 | Hist. Kurse | |||
Hamburg | 6,852 € | +1,18% | 6,772 € | 466 | 1.476 | 6,774 - 6,878 € | 11:40:44 | Hist. Kurse | |||
Düsseldorf | 6,838 € | G | +1,67% | 6,726 € | 0 | 610 | 6,776 - 6,878 € | 16:32:09 | Hist. Kurse | ||
Wien | 6,86 € | +2,21% | 6,712 € | 480 | 480 | 6,776 - 6,86 € | 17:32:24 | Hist. Kurse | |||
Berlin | 6,88 € | +2,23% | 6,73 € | 300 | 320 | 6,71 - 6,88 € | 14:39:58 | Hist. Kurse | |||
Nasdaq OTC Other | 7,30 $ | +2,82% | 7,10 $ | 1.000 | 291 | 7,10 - 7,10 $ | 30.04.24 | Hist. Kurse | |||
Hannover | 6,84 € | +0,91% | 6,778 € | 200 | 200 | 6,732 - 6,84 € | 10:52:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.559 | 6,836 € | 6,858 € | 3.000 | 0,32% | 18:26:18 | |
| 0 | 6,836 € | 6,858 € | 0 | 0,32% | 18:24:22 | |
| 2.200 | 6,832 € | 6,858 € | 2.200 | 0,38% | 18:21:03 | |
| 1.096 | 6,824 € | 6,856 € | 1.096 | 0,47% | 18:26:19 | |
| 728 | 6,864 € | 6,876 € | 727 | 0,17% | 18:08:28 | |
| 1.100 | 6,862 € | 6,878 € | 1.100 | 0,23% | 18:11:01 | |
| 729 | 6,862 € | 6,878 € | 727 | 0,23% | 18:11:02 | |
| 729 | 6,862 € | 6,878 € | 727 | 0,23% | 18:11:02 | |
| 1.500 | 6,848 € | 6,876 € | 1.500 | 0,41% | 18:11:01 | |
| 1.500 | 6,848 € | 6,876 € | 1.500 | 0,41% | 18:11:01 | |
| 2.200 | 6,84 € | 6,882 € | 2.200 | 0,61% | 18:04:51 | |
| | | | | |
Gesamtvolumen | 8.988.885 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
Gesamtumsatz | 61.536.709 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Gettex, 17:35:25) | 6,912 € | |||
Tagestief (Berlin, 08:11:37) | 6,71 € |
Gesamtvolumen | 8.974.690 Stück | Höchster Spread (Düsseldorf) | 0,61% | |
Gesamtumsatz | 61.439.498 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Gettex, 17:35:25) | 6,912 € | |||
Tagestief (Berlin, 08:11:37) | 6,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |