Top-News
Orderbuch Lufthansa Aktie
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.85
6,904
€
+0,054 €
+0,79%
03.05.24 21:58:42
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,54:
VU5DWA
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:19 | 6,826 € | 1.525.647 | 10,4 M € | 6.860.896 | 47,1 M € | ||
| 17:35:19 | 6,826 € | 1.525.647 | 10,4 M € | 5.335.249 | 36,7 M € | ||
| 17:29:51 | 6,854 € | 130 | 891 € | 3.809.602 | 26,3 M € | ||
| 17:29:49 | 6,854 € | 548 | 3.756 € | 3.809.472 | 26,3 M € | ||
| 17:29:45 | 6,852 € | 1.068 | 7.318 € | 3.808.924 | 26,3 M € | ||
| 17:29:45 | 6,856 € | 27 | 185 € | 3.807.856 | 26,3 M € | ||
| 17:29:41 | 6,854 € | 712 | 4.880 € | 3.807.829 | 26,3 M € | ||
| 17:29:41 | 6,854 € | 630 | 4.318 € | 3.807.117 | 26,3 M € | ||
| 17:29:38 | 6,854 € | 208 | 1.426 € | 3.806.487 | 26,3 M € | ||
| 17:29:38 | 6,854 € | 3.095 | 21.213 € | 3.806.279 | 26,3 M € | ||
| 17:29:27 | 6,852 € | 385 | 2.638 € | 3.803.184 | 26,3 M € | ||
| 17:29:27 | 6,852 € | 1.122 | 7.688 € | 3.802.799 | 26,3 M € | ||
| 17:29:23 | 6,852 € | 906 | 6.208 € | 3.801.677 | 26,2 M € | ||
| 17:29:16 | 6,852 € | 400 | 2.741 € | 3.800.771 | 26,2 M € | ||
| 17:29:03 | 6,852 € | 942 | 6.455 € | 3.800.371 | 26,2 M € | ||
| 17:29:02 | 6,85 € | 1.139 | 7.802 € | 3.799.429 | 26,2 M € | ||
| 17:29:02 | 6,85 € | 312 | 2.137 € | 3.798.290 | 26,2 M € | ||
| 17:29:02 | 6,85 € | 416 | 2.850 € | 3.797.978 | 26,2 M € | ||
| 17:29:02 | 6,85 € | 416 | 2.850 € | 3.797.562 | 26,2 M € | ||
| 17:29:02 | 6,85 € | 859 | 5.884 € | 3.797.146 | 26,2 M € | ||
| 17:28:58 | 6,85 € | 1.845 | 12.638 € | 3.796.287 | 26,2 M € | ||
| 17:28:35 | 6,85 € | 500 | 3.425 € | 3.794.442 | 26,2 M € | ||
| 17:28:35 | 6,85 € | 1.150 | 7.878 € | 3.793.942 | 26,2 M € | ||
| 17:28:30 | 6,85 € | 520 | 3.562 € | 3.792.792 | 26,2 M € | ||
| 17:28:30 | 6,852 € | 216 | 1.480 € | 3.792.272 | 26,2 M € | ||
| 17:28:30 | 6,852 € | 304 | 2.083 € | 3.792.056 | 26,2 M € | ||
| 17:28:30 | 6,852 € | 520 | 3.563 € | 3.791.752 | 26,2 M € | ||
| 17:28:30 | 6,852 € | 520 | 3.563 € | 3.791.232 | 26,2 M € | ||
| 17:28:30 | 6,852 € | 512 | 3.508 € | 3.790.712 | 26,2 M € | ||
| 17:28:30 | 6,852 € | 520 | 3.563 € | 3.790.200 | 26,2 M € | ||
| 17:28:30 | 6,85 € | 2.683 | 18.379 € | 3.789.680 | 26,2 M € | ||
| 17:28:30 | 6,852 € | 520 | 3.563 € | 3.786.997 | 26,1 M € | ||
| 17:28:30 | 6,852 € | 520 | 3.563 € | 3.786.477 | 26,1 M € | ||
| 17:28:25 | 6,852 € | 440 | 3.015 € | 3.785.957 | 26,1 M € | ||
| 17:28:24 | 6,852 € | 284 | 1.946 € | 3.785.517 | 26,1 M € | ||
| 17:28:24 | 6,852 € | 905 | 6.201 € | 3.785.233 | 26,1 M € | ||
| 17:28:18 | 6,852 € | 734 | 5.029 € | 3.784.328 | 26,1 M € | ||
| 17:28:01 | 6,852 € | 734 | 5.029 € | 3.783.594 | 26,1 M € | ||
| 17:28:01 | 6,852 € | 202 | 1.384 € | 3.782.860 | 26,1 M € | ||
| 17:27:56 | 6,85 € | 416 | 2.850 € | 3.782.658 | 26,1 M € | ||
| 17:27:56 | 6,85 € | 630 | 4.316 € | 3.782.242 | 26,1 M € | ||
| 17:27:56 | 6,85 € | 785 | 5.377 € | 3.781.612 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 630 | 4.314 € | 3.780.827 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 630 | 4.314 € | 3.780.197 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 630 | 4.314 € | 3.779.567 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 630 | 4.314 € | 3.778.937 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 630 | 4.314 € | 3.778.307 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 520 | 3.561 € | 3.777.677 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 520 | 3.561 € | 3.777.157 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 520 | 3.561 € | 3.776.637 | 26,1 M € | ||
| 17:27:55 | 6,848 € | 1.560 | 10.683 € | 3.776.117 | 26,1 M € | ||
| 17:27:29 | 6,848 € | 6.371 | 43.629 € | 3.774.557 | 26,1 M € | ||
| 17:27:29 | 6,848 € | 520 | 3.561 € | 3.768.186 | 26,0 M € | ||
| 17:27:29 | 6,848 € | 520 | 3.561 € | 3.767.666 | 26,0 M € | ||
| 17:27:29 | 6,848 € | 520 | 3.561 € | 3.767.146 | 26,0 M € | ||
| 17:27:29 | 6,848 € | 2.649 | 18.140 € | 3.766.626 | 26,0 M € | ||
| 17:27:21 | 6,848 € | 1.893 | 12.963 € | 3.763.977 | 26,0 M € | ||
| 17:27:08 | 6,846 € | 1.301 | 8.907 € | 3.762.084 | 26,0 M € | ||
| 17:27:08 | 6,844 € | 2.503 | 17.131 € | 3.760.783 | 26,0 M € | ||
| 17:26:58 | 6,842 € | 520 | 3.558 € | 3.758.280 | 26,0 M € | ||
| 17:26:58 | 6,842 € | 4.081 | 27.922 € | 3.757.760 | 25,9 M € | ||
| 17:26:54 | 6,844 € | 2.355 | 16.118 € | 3.753.679 | 25,9 M € | ||
| 17:25:43 | 6,842 € | 31 | 212 € | 3.751.324 | 25,9 M € | ||
| 17:25:43 | 6,842 € | 104 | 712 € | 3.751.293 | 25,9 M € | ||
| 17:25:43 | 6,842 € | 104 | 712 € | 3.751.189 | 25,9 M € | ||
| 17:25:43 | 6,842 € | 104 | 712 € | 3.751.085 | 25,9 M € | ||
| 17:25:43 | 6,842 € | 2.867 | 19.616 € | 3.750.981 | 25,9 M € | ||
| 17:25:43 | 6,842 € | 104 | 712 € | 3.748.114 | 25,9 M € | ||
| 17:25:43 | 6,842 € | 1.686 | 11.536 € | 3.748.010 | 25,9 M € | ||
| 17:25:34 | 6,84 € | 1.151 | 7.873 € | 3.746.324 | 25,9 M € | ||
| 17:25:25 | 6,842 € | 3.456 | 23.646 € | 3.745.173 | 25,9 M € | ||
| 17:25:25 | 6,84 € | 752 | 5.144 € | 3.741.717 | 25,8 M € | ||
| 17:25:21 | 6,84 € | 2.234 | 15.281 € | 3.740.965 | 25,8 M € | ||
| 17:25:21 | 6,84 € | 3 | 21 € | 3.738.731 | 25,8 M € | ||
| 17:25:21 | 6,84 € | 38 | 260 € | 3.738.728 | 25,8 M € | ||
| 17:25:00 | 6,838 € | 124 | 848 € | 3.738.690 | 25,8 M € | ||
| 17:24:58 | 6,838 € | 1.010 | 6.906 € | 3.738.566 | 25,8 M € | ||
| 17:24:58 | 6,838 € | 80 | 547 € | 3.737.556 | 25,8 M € | ||
| 17:24:58 | 6,84 € | 520 | 3.557 € | 3.737.476 | 25,8 M € | ||
| 17:24:58 | 6,84 € | 520 | 3.557 € | 3.736.956 | 25,8 M € | ||
| 17:24:58 | 6,84 € | 520 | 3.557 € | 3.736.436 | 25,8 M € | ||
| 17:24:58 | 6,84 € | 1.555 | 10.636 € | 3.735.916 | 25,8 M € | ||
| 17:24:58 | 6,84 € | 115 | 787 € | 3.734.361 | 25,8 M € | ||
| 17:24:43 | 6,84 € | 104 | 711 € | 3.734.246 | 25,8 M € | ||
| 17:24:43 | 6,84 € | 104 | 711 € | 3.734.142 | 25,8 M € | ||
| 17:24:43 | 6,84 € | 104 | 711 € | 3.734.038 | 25,8 M € | ||
| 17:24:42 | 6,84 € | 512 | 3.502 € | 3.733.934 | 25,8 M € | ||
| 17:24:42 | 6,84 € | 520 | 3.557 € | 3.733.422 | 25,8 M € | ||
| 17:24:42 | 6,84 € | 1.639 | 11.211 € | 3.732.902 | 25,8 M € | ||
| 17:24:42 | 6,84 € | 1.900 | 12.996 € | 3.731.263 | 25,8 M € | ||
| 17:24:04 | 6,838 € | 312 | 2.133 € | 3.729.363 | 25,8 M € | ||
| 17:24:04 | 6,838 € | 312 | 2.133 € | 3.729.051 | 25,8 M € | ||
| 17:24:04 | 6,838 € | 2.260 | 15.454 € | 3.728.739 | 25,7 M € | ||
| 17:23:56 | 6,838 € | 2.288 | 15.645 € | 3.726.479 | 25,7 M € | ||
| 17:23:56 | 6,838 € | 597 | 4.082 € | 3.724.191 | 25,7 M € | ||
| 17:23:56 | 6,838 € | 24 | 164 € | 3.723.594 | 25,7 M € | ||
| 17:23:54 | 6,836 € | 509 | 3.480 € | 3.723.570 | 25,7 M € | ||
| 17:23:54 | 6,836 € | 11 | 75 € | 3.723.061 | 25,7 M € | ||
| 17:23:54 | 6,836 € | 520 | 3.555 € | 3.723.050 | 25,7 M € | ||
| 17:23:54 | 6,838 € | 438 | 2.995 € | 3.722.530 | 25,7 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
