Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.414,49 | 1.416,17 | 1.414,19 | 1.416,17 | 0 | - | |
16.05.24 | 1.411,99 | 1.413 | 1.411,99 | 1.413 | 0 | - | |
15.05.24 | 1.402,64 | 1.403,3 | 1.402,64 | 1.403,28 | 0 | - | |
14.05.24 | 1.396,74 | 1.397,49 | 1.396,73 | 1.397,36 | 0 | - | |
13.05.24 | 1.400,07 | 1.400,07 | 1.397,04 | 1.397,68 | 0 | - | |
10.05.24 | 1.406,29 | 1.406,36 | 1.393,79 | 1.406,36 | 0 | - | |
09.05.24 | 1.386,25 | 1.387,89 | 1.385,58 | 1.387,89 | 0 | - | |
08.05.24 | 1.381,78 | 1.383,35 | 1.381,35 | 1.383,23 | 0 | - | |
07.05.24 | 1.379,34 | 1.380 | 1.376,26 | 1.376,26 | 0 | - | |
06.05.24 | 1.374,93 | 1.383,26 | 1.383,26 | 1.383,26 | - | - | |
03.05.24 | 1.384,47 | 1.386,84 | 1.381,97 | 1.386,81 | 0 | - | |
02.05.24 | 1.374,98 | 1.375,58 | 1.374,7 | 1.375,02 | 0 | - | |
30.04.24 | 1.397,38 | 1.397,46 | 1.387,17 | 1.387,17 | 0 | - | |
29.04.24 | 1.370,85 | 1.400,27 | 1.370,85 | 1.400,27 | 0 | - | |
26.04.24 | 1.341,67 | 1.361,89 | 1.333,47 | 1.361,89 | 0 | - | |
25.04.24 | 1.338,27 | 1.349,62 | 1.338,27 | 1.343,69 | 0 | - | |
24.04.24 | 1.341,42 | 1.333,63 | 1.333,63 | 1.333,63 | - | - | |
23.04.24 | 1.324,13 | 1.339,18 | 1.323,72 | 1.339,15 | 0 | - | |
22.04.24 | 1.308,88 | 1.311,57 | 1.307,98 | 1.311,57 | 0 | - | |
19.04.24 | 1.299,66 | 1.303,72 | 1.298,9 | 1.303,72 | 0 | - | |
18.04.24 | 1.300,44 | 1.302,97 | 1.290,47 | 1.290,87 | 0 | - | |
17.04.24 | 1.301,08 | 1.301,45 | 1.301,08 | 1.301,28 | 0 | - |
1 Woche | 1.406,36 | +0,70% |
1 Monat | 1.301,28 | +8,83% |
3 Monate | 1.464,93 | -3,33% |
Lfd. Jahr | 1.514,37 | -6,48% |
1 Jahr | 1.769,06 | -19,95% |
3 Jahre | 3.057,76 | -53,69% |
Keine Daten vorhanden |