443,7174 ¢ | -0,82% | -3,6491 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 451,0732 ¢ | 454,1937 ¢ | 442,4364 ¢ | 443,7174 ¢ | - | - | |
30.05.24 | 453,3649 ¢ | 457,0822 ¢ | 444,1249 ¢ | 447,3665 ¢ | - | - | |
29.05.24 | 459,6758 ¢ | 464,2882 ¢ | 452,263 ¢ | 455,3857 ¢ | - | - | |
28.05.24 | 466,6852 ¢ | 470,81 ¢ | 457,5797 ¢ | 458,9484 ¢ | - | - | |
27.05.24 | 462,2755 ¢ | 468,2118 ¢ | 459,3466 ¢ | 466,6012 ¢ | - | - | |
24.05.24 | 466,9095 ¢ | 469,94 ¢ | 460,8799 ¢ | 465,3508 ¢ | - | - | |
23.05.24 | 459,9148 ¢ | 467,6423 ¢ | 456,9212 ¢ | 463,5751 ¢ | - | - | |
22.05.24 | 461,8099 ¢ | 463,9479 ¢ | 456,8953 ¢ | 460,6429 ¢ | - | - | |
21.05.24 | 454,7752 ¢ | 460,7958 ¢ | 452,5658 ¢ | 457,706 ¢ | - | - | |
20.05.24 | 452,33 ¢ | 464,7009 ¢ | 451,5897 ¢ | 458,4762 ¢ | - | - | |
17.05.24 | 458,984 ¢ | 465,2726 ¢ | 448,7562 ¢ | 449,1754 ¢ | - | - | |
16.05.24 | 462,5392 ¢ | 466,3276 ¢ | 452,7889 ¢ | 454,3007 ¢ | - | - | |
15.05.24 | 467,5674 ¢ | 472,8762 ¢ | 458,9801 ¢ | 461,9467 ¢ | - | - | |
14.05.24 | 470,7805 ¢ | 475,5722 ¢ | 463,0685 ¢ | 466,8048 ¢ | - | - | |
13.05.24 | 465,6083 ¢ | 475,4101 ¢ | 462,9243 ¢ | 468,3408 ¢ | - | - | |
10.05.24 | 453,8029 ¢ | 471,569 ¢ | 453,8029 ¢ | 469,1041 ¢ | - | - | |
09.05.24 | 458,6276 ¢ | 462,6746 ¢ | 454,607 ¢ | 455,6417 ¢ | - | - | |
08.05.24 | 465,8998 ¢ | 468,177 ¢ | 454,0251 ¢ | 457,2879 ¢ | - | - | |
07.05.24 | 470,8602 ¢ | 471,747 ¢ | 462,5586 ¢ | 468,127 ¢ | - | - | |
06.05.24 | 455,8249 ¢ | 470,3551 ¢ | 452,7617 ¢ | 466,8564 ¢ | - | - | |
03.05.24 | 461,6192 ¢ | 467,8079 ¢ | 456,1487 ¢ | 462,9897 ¢ | - | - | |
02.05.24 | 450,0137 ¢ | 463,5477 ¢ | 449,565 ¢ | 456,5834 ¢ | - | - |
1 Woche | 465,351 ¢ | -4,65% |
1 Monat | 446,936 ¢ | -0,72% |
3 Monate | 424,356 ¢ | +4,56% |
Lfd. Jahr | 472,997 ¢ | -6,19% |
1 Jahr | 595,303 ¢ | -25,46% |
3 Jahre | 657,155 ¢ | -32,48% |
Keine Daten vorhanden |