Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    26.351,09 +0,51% +132,416
    02.05.24 22:00:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 13,27: UK8KP7

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,10 € +223,07% 20,46 € 68,00 € 14,52 € 2,79% 355,23% Hist. Kurse »
    Aroundtown SA 2,037 € +88,70% 1,0795 € 2,533 € 0,8764 € 19,58% 132,43% Hist. Kurse »
    TAG Immobilien AG 13,53 € +77,33% 7,63 € 13,74 € 7,12 € 1,53% 90,03% Hist. Kurse »
    Talanx AG 70,80 € +62,98% 43,44 € 74,20 € 42,96 € 4,58% 64,80% Hist. Kurse »
    Utd. Internet AG 22,50 € +52,96% 14,71 € 25,06 € 12,38 € 10,22% 81,74% Hist. Kurse »
    LEG Immobilien 81,60 € +48,63% 54,90 € 81,94 € 46,17 € 0,41% 76,74% Hist. Kurse »
    CTS Eventim 81,30 € +41,76% 57,35 € 86,30 € 52,30 € 5,79% 55,45% Hist. Kurse »
    Redcare Pharmacy NV 125,40 € +36,54% 91,84 € 153,00 € 81,64 € 18,04% 53,60% Hist. Kurse »
    Hochtief AG 98,70 € +28,77% 76,65 € 111,90 € 73,90 € 11,80% 33,56% Hist. Kurse »
    Nordex SE 13,64 € +27,00% 10,74 € 13,675 € 8,616 € 0,26% 58,31% Hist. Kurse »
    Fuchs SE Vz 43,24 € +23,47% 35,02 € 47,18 € 33,12 € 8,35% 30,56% Hist. Kurse »
    Ströer 59,70 € +23,40% 48,38 € 61,20 € 41,08 € 2,45% 45,33% Hist. Kurse »
    Nemetschek SE 80,00 € +18,84% 67,32 € 93,22 € 55,52 € 14,18% 44,09% Hist. Kurse »
    Scout24 SE 69,75 € +17,23% 59,50 € 72,90 € 53,28 € 4,32% 30,91% Hist. Kurse »
    Hella KgaA 82,80 € +15,16% 71,90 € 92,70 € 64,10 € 10,68% 29,17% Hist. Kurse »
    Bilfinger SE 43,85 € +15,09% 38,10 € 45,60 € 30,22 € 3,84% 45,10% Hist. Kurse »
    Hensoldt 35,64 € +13,58% 31,38 € 44,58 € 23,34 € 20,05% 52,70% Hist. Kurse »
    Kion Group AG 42,50 € +12,52% 37,77 € 51,68 € 28,09 € 17,76% 51,30% Hist. Kurse »
    Krones AG 124,60 € +11,05% 112,20 € 133,40 € 89,25 € 6,60% 39,61% Hist. Kurse »
    Siltronic 70,20 € +9,09% 64,35 € 94,00 € 58,40 € 25,32% 20,21% Hist. Kurse »
    Encavis 16,91 € +5,95% 15,96 € 17,16 € 10,715 € 1,46% 57,82% Hist. Kurse »
    Knorr Bremse 68,50 € +5,91% 64,68 € 71,50 € 51,02 € 4,20% 34,26% Hist. Kurse »
    Bechtle AG 44,82 € +5,53% 42,47 € 52,42 € 34,85 € 14,50% 28,61% Hist. Kurse »
    Gerresheimer AG 101,60 € +3,62% 98,05 € 122,90 € 81,35 € 17,33% 24,89% Hist. Kurse »
    Jungheinrich AG Vz 34,72 € +2,72% 33,80 € 39,38 € 24,62 € 11,83% 41,02% Hist. Kurse »
    Fraport AG 47,96 € +2,37% 46,85 € 57,60 € 44,24 € 16,74% 8,41% Hist. Kurse »
    Stabilus SE 59,00 € +0,51% 58,70 € 67,00 € 48,74 € 11,94% 21,05% Hist. Kurse »
    Evonik Industries AG 19,625 € -0,66% 19,755 € 20,46 € 15,79 € 4,08% 24,29% Hist. Kurse »
    Freenet AG 25,94 € -1,07% 26,22 € 27,42 € 20,88 € 5,40% 24,23% Hist. Kurse »
    Fresenius Medical Care AG 40,20 € -5,26% 42,43 € 49,62 € 30,16 € 18,98% 33,29% Hist. Kurse »
    GEA Group AG 36,70 € -8,30% 40,02 € 42,48 € 31,69 € 13,61% 15,81% Hist. Kurse »
    Aurubis AG 75,25 € -11,14% 84,68 € 86,62 € 57,36 € 13,13% 31,19% Hist. Kurse »
    Jenoptik AG 25,22 € -12,55% 28,84 € 32,92 € 19,96 € 23,39% 26,35% Hist. Kurse »
    TeamViewer SE 12,435 € -15,84% 14,775 € 17,745 € 12,19 € 29,92% 2,01% Hist. Kurse »
    Puma 42,80 € -17,47% 51,86 € 65,98 € 35,60 € 35,13% 20,22% Hist. Kurse »
    Carl Zeiss Meditec AG 97,35 € -19,35% 120,70 € 123,75 € 72,60 € 21,33% 34,09% Hist. Kurse »
    Sixt SE St 90,50 € -20,68% 114,10 € 122,40 € 80,20 € 26,06% 12,84% Hist. Kurse »
    Aixtron SE 21,39 € -21,24% 27,16 € 39,89 € 21,29 € 46,38% 0,47% Hist. Kurse »
    K+S AG 13,795 € -21,91% 17,665 € 18,475 € 12,155 € 25,33% 13,49% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,05 € -24,86% 38,66 € 39,92 € 28,85 € 27,23% 0,69% Hist. Kurse »
    Lanxess AG 26,98 € -25,03% 35,99 € 37,05 € 20,14 € 27,18% 33,96% Hist. Kurse »
    Lufthansa 6,838 € -25,67% 9,199 € 9,932 € 6,302 € 31,15% 8,51% Hist. Kurse »
    Befesa 27,82 € -25,89% 37,54 € 39,62 € 23,48 € 29,78% 18,48% Hist. Kurse »
    thyssenkrupp 4,862 € -26,44% 6,61 € 7,54 € 4,291 € 35,52% 13,31% Hist. Kurse »
    Wacker Chemie AG 102,00 € -28,85% 143,35 € 146,60 € 90,34 € 30,42% 12,91% Hist. Kurse »
    Delivery Hero SE 27,25 € -31,19% 39,60 € 43,955 € 14,92 € 38,00% 82,64% Hist. Kurse »
    Hugo Boss AG 47,06 € -31,86% 69,06 € 75,76 € 45,70 € 37,88% 2,98% Hist. Kurse »
    Evotec 9,895 € -41,78% 16,995 € 24,44 € 8,52 € 59,51% 16,14% Hist. Kurse »
    SMA Solar Technology AG 49,72 € -52,78% 105,30 € 112,70 € 45,20 € 55,88% 10,00% Hist. Kurse »
    HelloFresh SE 6,176 € -74,99% 24,69 € 34,36 € 6,06 € 82,03% 1,91% Hist. Kurse »
    ausgewählte:
    Charts vergleichen