Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    27.461,65 -0,01% -3,506
    17.05.24 22:00:16 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 6,27: VV1HT8

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 69,35 € +203,37% 22,86 € 69,75 € 14,52 € 0,57% 377,62% Hist. Kurse »
    Aroundtown SA 2,191 € +117,47% 1,0075 € 2,533 € 0,8764 € 13,50% 150,00% Hist. Kurse »
    TAG Immobilien AG 14,74 € +93,29% 7,626 € 14,87 € 7,12 € 0,87% 107,02% Hist. Kurse »
    LEG Immobilien 87,24 € +69,73% 51,40 € 87,54 € 46,17 € 0,34% 88,95% Hist. Kurse »
    Utd. Internet AG 23,30 € +61,25% 14,45 € 25,06 € 12,38 € 7,02% 88,21% Hist. Kurse »
    Talanx AG 71,65 € +43,53% 49,92 € 74,20 € 48,54 € 3,44% 47,61% Hist. Kurse »
    Ströer 66,60 € +42,13% 46,86 € 66,95 € 41,08 € 0,52% 62,12% Hist. Kurse »
    Bilfinger SE 50,30 € +41,05% 35,66 € 50,50 € 30,22 € 0,40% 66,45% Hist. Kurse »
    Hochtief AG 99,05 € +30,24% 76,05 € 111,90 € 74,95 € 11,48% 32,15% Hist. Kurse »
    Kion Group AG 45,04 € +27,05% 35,45 € 51,68 € 28,09 € 12,85% 60,34% Hist. Kurse »
    CTS Eventim 80,10 € +24,57% 64,30 € 86,30 € 52,30 € 7,18% 53,15% Hist. Kurse »
    Nordex SE 14,37 € +23,35% 11,65 € 15,77 € 8,616 € 8,88% 66,78% Hist. Kurse »
    Fuchs SE Vz 43,84 € +22,39% 35,82 € 47,18 € 33,12 € 7,08% 32,37% Hist. Kurse »
    Nemetschek SE 87,75 € +22,35% 71,72 € 93,22 € 55,52 € 5,87% 58,05% Hist. Kurse »
    Hensoldt 39,00 € +21,50% 32,10 € 44,58 € 23,34 € 12,52% 67,10% Hist. Kurse »
    Scout24 SE 71,90 € +21,37% 59,24 € 72,90 € 53,28 € 1,37% 34,95% Hist. Kurse »
    Bechtle AG 46,08 € +18,12% 39,01 € 52,42 € 34,85 € 12,09% 32,22% Hist. Kurse »
    Hella KgaA 85,20 € +16,71% 73,00 € 92,70 € 64,10 € 8,09% 32,92% Hist. Kurse »
    Krones AG 126,00 € +14,44% 110,10 € 133,40 € 89,25 € 5,55% 41,18% Hist. Kurse »
    Redcare Pharmacy NV 109,50 € +14,04% 96,02 € 153,00 € 81,64 € 28,43% 34,13% Hist. Kurse »
    Jungheinrich AG Vz 34,86 € +11,37% 31,30 € 39,38 € 24,62 € 11,48% 41,59% Hist. Kurse »
    Puma 51,42 € +10,08% 46,71 € 65,98 € 35,60 € 22,07% 44,44% Hist. Kurse »
    Siltronic 73,90 € +9,16% 67,70 € 94,00 € 65,50 € 21,38% 12,82% Hist. Kurse »
    Knorr Bremse 74,25 € +8,74% 68,28 € 75,65 € 51,02 € 1,85% 45,53% Hist. Kurse »
    Fraport AG 52,70 € +7,55% 49,00 € 57,60 € 44,24 € 8,51% 19,12% Hist. Kurse »
    Encavis 16,98 € +6,59% 15,93 € 17,16 € 10,715 € 1,05% 58,47% Hist. Kurse »
    Aurubis AG 78,70 € +4,16% 75,56 € 85,96 € 57,36 € 8,45% 37,20% Hist. Kurse »
    Evonik Industries AG 20,14 € +3,26% 19,505 € 20,96 € 15,79 € 3,91% 27,55% Hist. Kurse »
    Freenet AG 23,88 € -1,57% 24,26 € 27,42 € 20,88 € 12,91% 14,37% Hist. Kurse »
    Gerresheimer AG 99,40 € -2,17% 101,60 € 122,90 € 81,35 € 19,12% 22,19% Hist. Kurse »
    Stabilus SE 57,00 € -5,16% 60,10 € 67,00 € 48,74 € 14,93% 16,95% Hist. Kurse »
    Fresenius Medical Care AG 40,46 € -6,41% 43,23 € 49,62 € 30,16 € 18,46% 34,15% Hist. Kurse »
    GEA Group AG 37,46 € -7,28% 40,40 € 40,70 € 31,69 € 7,96% 18,21% Hist. Kurse »
    Jenoptik AG 27,74 € -8,39% 30,28 € 32,92 € 19,96 € 15,74% 38,98% Hist. Kurse »
    Carl Zeiss Meditec AG 95,30 € -13,64% 110,35 € 123,75 € 72,60 € 22,99% 31,27% Hist. Kurse »
    Befesa 32,18 € -17,66% 39,08 € 39,32 € 23,48 € 18,16% 37,05% Hist. Kurse »
    Wacker Chemie AG 103,15 € -19,26% 127,75 € 141,95 € 90,34 € 27,33% 14,18% Hist. Kurse »
    Delivery Hero SE 31,83 € -19,54% 39,56 € 43,955 € 14,92 € 27,59% 113,34% Hist. Kurse »
    K+S AG 13,355 € -19,77% 16,645 € 18,475 € 12,155 € 27,71% 9,87% Hist. Kurse »
    Aixtron SE 22,97 € -20,35% 28,84 € 39,89 € 21,29 € 42,42% 7,89% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 30,25 € -21,06% 38,32 € 39,42 € 28,85 € 23,26% 4,85% Hist. Kurse »
    TeamViewer SE 12,08 € -22,51% 15,59 € 17,745 € 11,20 € 31,92% 7,86% Hist. Kurse »
    Hugo Boss AG 50,32 € -24,13% 66,32 € 75,76 € 45,70 € 33,58% 10,11% Hist. Kurse »
    Lanxess AG 26,16 € -25,87% 35,29 € 36,56 € 20,14 € 28,45% 29,89% Hist. Kurse »
    thyssenkrupp 4,965 € -27,67% 6,864 € 7,54 € 4,291 € 34,15% 15,71% Hist. Kurse »
    Lufthansa 6,672 € -30,44% 9,592 € 9,932 € 6,302 € 32,82% 5,87% Hist. Kurse »
    Sixt SE St 79,70 € -30,70% 115,00 € 122,40 € 76,30 € 34,89% 4,46% Hist. Kurse »
    Evotec 9,76 € -50,47% 19,705 € 24,44 € 8,52 € 60,07% 14,55% Hist. Kurse »
    SMA Solar Technology AG 48,54 € -53,86% 105,20 € 112,70 € 42,20 € 56,93% 15,02% Hist. Kurse »
    HelloFresh SE 5,666 € -74,81% 22,49 € 34,36 € 5,45 € 83,51% 3,96% Hist. Kurse »
    ausgewählte:
    Charts vergleichen