Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,12 € | +0,86% | 14,00 € | 75 | 1.742 | 13,98 - 14,16 € | 16:30:50 | Hist. Kurse | |||
| 14,20 € | +0,85% | 14,08 € | 0 | 402 | 13,96 - 14,20 € | 16:44:08 | Hist. Kurse | |||
| 14,18 € | +1,14% | 14,02 € | 0 | 0 | 13,97 - 14,18 € | 16:43:54 | Hist. Kurse | |||
| 14,06 € | +0,72% | 13,96 € | 0 | 0 | 14,06 - 14,06 € | 07:57:06 | Hist. Kurse | |||
Xetra | 14,04 € | 0 % | 14,04 € | 3 | 11.050 | 13,94 - 14,12 € | 16:29:26 | Hist. Kurse | |||
Stuttgart | 14,02 € | 0 % | 14,02 € | 0 | 744 | 14,02 - 14,02 € | 16:00:07 | Hist. Kurse | |||
Düsseldorf | 14,06 € | G | +1,01% | 13,92 € | 0 | 0 | 13,96 - 14,06 € | 16:31:20 | Hist. Kurse | ||
Frankfurt | 13,94 € | -1,27% | 14,12 € | 0 | 0 | 13,94 - 13,94 € | 09:06:58 | Hist. Kurse | |||
Hamburg | 13,80 € | G | -1,57% | 14,02 € | 0 | 0 | 13,80 - 13,80 € | 08:16:08 | Hist. Kurse | ||
Hannover | 13,80 € | G | -1,57% | 14,02 € | 0 | 0 | 13,80 - 13,80 € | 08:16:02 | Hist. Kurse | ||
München | 14,14 € | -1,26% | 14,32 € | 0 | 0 | 14,14 - 14,14 € | 08:02:36 | Hist. Kurse | |||
Berlin | 14,06 € | -T | +0,14% | 14,04 € | 0 | 0 | 14,00 - 14,08 € | 15:42:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 352 | 14,20 € | 14,24 € | 352 | 0,28% | 16:43:54 | |
| 400 | 14,18 € | 14,22 € | 250 | 0,28% | 16:45:07 | |
| 370 | 14,18 € | 14,22 € | 370 | 0,28% | 16:45:07 | |
| 0 | 14,16 € | 14,20 € | 0 | 0,28% | 16:43:54 | |
| 357 | 14,02 € | 14,02 € | 577 | 0,00% | 16:13:39 | |
| 370 | 14,14 € | 14,16 € | 370 | 0,14% | 16:36:31 | |
| 890 | 14,12 € | 14,14 € | 13 | 0,14% | 16:36:31 | |
| 709 | 14,12 € | 14,14 € | 13 | 0,14% | 16:36:31 | |
| 709 | 14,12 € | 14,14 € | 13 | 0,14% | 16:36:31 | |
| 120 | 14,12 € | 14,16 € | 120 | 0,28% | 16:36:31 | |
| 1.150 | 14,06 € | 14,24 € | 1.150 | 1,28% | 16:36:31 | |
| | | | | |
Gesamtvolumen | 14.544 Stück | Höchster Spread (Berlin) | 1,28% | |
Gesamtumsatz | 204.047 € | Niedrigster Spread (Düsseldorf) | 0,14% | |
Tageshoch (Gettex, 16:44:08) | 14,20 € | |||
Tagestief (Hamburg, 08:16:08) | 13,80 € |
Gesamtvolumen | 14.544 Stück | Höchster Spread (Berlin) | 1,28% | |
Gesamtumsatz | 204.047 € | Niedrigster Spread (Düsseldorf) | 0,14% | |
Tageshoch (Gettex, 16:44:08) | 14,20 € | |||
Tagestief (Hamburg, 08:16:08) | 13,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |