Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,43 € / 1,45 € |
SU1LTY
| |
| Call | 10,0 | 0,71 € / 0,73 € |
SU8F9T
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,42 € / 1,44 € |
SF9JAV
| |
| Put | 10,0 | 0,71 € / 0,73 € |
SF5TVD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
71.51
71,99
€
+0,48 €
+0,67%
03.05.24 21:59:52
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
74,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,05:
VM886J
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 71,58 € | 1.066.740 | 76,4 M € | 3.658.901 | 262 M € | ||
| 17:35:08 | 71,58 € | 1.066.740 | 76,4 M € | 2.592.161 | 186 M € | ||
| 17:30:00 | 71,72 € | 9 | 645 € | 1.525.421 | 109 M € | ||
| 17:30:00 | 71,73 € | 423 | 30.342 € | 1.525.412 | 109 M € | ||
| 17:30:00 | 71,74 € | 117 | 8.394 € | 1.524.989 | 109 M € | ||
| 17:30:00 | 71,74 € | 304 | 21.809 € | 1.524.872 | 109 M € | ||
| 17:30:00 | 71,75 € | 166 | 11.911 € | 1.524.568 | 109 M € | ||
| 17:30:00 | 71,76 € | 241 | 17.294 € | 1.524.402 | 109 M € | ||
| 17:30:00 | 71,76 € | 540 | 38.750 € | 1.524.161 | 109 M € | ||
| 17:30:00 | 71,77 € | 138 | 9.904 € | 1.523.621 | 109 M € | ||
| 17:30:00 | 71,77 € | 23 | 1.651 € | 1.523.483 | 109 M € | ||
| 17:30:00 | 71,78 € | 163 | 11.700 € | 1.523.460 | 109 M € | ||
| 17:30:00 | 71,73 € | 293 | 21.017 € | 1.523.297 | 109 M € | ||
| 17:30:00 | 71,72 € | 3 | 215 € | 1.523.004 | 109 M € | ||
| 17:30:00 | 71,71 € | 41 | 2.940 € | 1.523.001 | 109 M € | ||
| 17:30:00 | 71,69 € | 1.189 | 85 T € | 1.522.960 | 109 M € | ||
| 17:29:56 | 71,70 € | 166 | 11.902 € | 1.521.771 | 109 M € | ||
| 17:29:56 | 71,71 € | 1.906 | 137 T € | 1.521.605 | 109 M € | ||
| 17:29:49 | 71,70 € | 105 | 7.529 € | 1.519.699 | 109 M € | ||
| 17:29:49 | 71,70 € | 210 | 15.057 € | 1.519.594 | 109 M € | ||
| 17:29:49 | 71,70 € | 1 | 72 € | 1.519.384 | 109 M € | ||
| 17:29:48 | 71,70 € | 105 | 7.529 € | 1.519.383 | 109 M € | ||
| 17:29:48 | 71,70 € | 350 | 25.095 € | 1.519.278 | 109 M € | ||
| 17:29:48 | 71,70 € | 110 | 7.887 € | 1.518.928 | 109 M € | ||
| 17:29:48 | 71,70 € | 57 | 4.087 € | 1.518.818 | 109 M € | ||
| 17:29:48 | 71,70 € | 969 | 69 T € | 1.518.761 | 109 M € | ||
| 17:29:48 | 71,70 € | 30 | 2.151 € | 1.517.792 | 109 M € | ||
| 17:29:48 | 71,70 € | 84 | 6.023 € | 1.517.762 | 109 M € | ||
| 17:29:48 | 71,70 € | 30 | 2.151 € | 1.517.678 | 109 M € | ||
| 17:29:48 | 71,70 € | 114 | 8.174 € | 1.517.648 | 109 M € | ||
| 17:29:48 | 71,70 € | 84 | 6.023 € | 1.517.534 | 109 M € | ||
| 17:29:48 | 71,70 € | 84 | 6.023 € | 1.517.450 | 109 M € | ||
| 17:29:48 | 71,70 € | 258 | 18.499 € | 1.517.366 | 109 M € | ||
| 17:29:48 | 71,70 € | 258 | 18.499 € | 1.517.108 | 109 M € | ||
| 17:29:48 | 71,70 € | 114 | 8.174 € | 1.516.850 | 109 M € | ||
| 17:29:48 | 71,70 € | 114 | 8.174 € | 1.516.736 | 109 M € | ||
| 17:29:48 | 71,70 € | 969 | 69 T € | 1.516.622 | 109 M € | ||
| 17:29:42 | 71,71 € | 162 | 11.617 € | 1.515.653 | 109 M € | ||
| 17:29:42 | 71,71 € | 182 | 13.051 € | 1.515.491 | 109 M € | ||
| 17:29:38 | 71,71 € | 284 | 20.366 € | 1.515.309 | 109 M € | ||
| 17:29:30 | 71,71 € | 7 | 502 € | 1.515.025 | 109 M € | ||
| 17:29:30 | 71,71 € | 1.053 | 76 T € | 1.515.018 | 109 M € | ||
| 17:29:10 | 71,72 € | 25 | 1.793 € | 1.513.965 | 108 M € | ||
| 17:29:10 | 71,72 € | 72 | 5.164 € | 1.513.940 | 108 M € | ||
| 17:29:10 | 71,72 € | 72 | 5.164 € | 1.513.868 | 108 M € | ||
| 17:29:01 | 71,72 € | 72 | 5.164 € | 1.513.796 | 108 M € | ||
| 17:29:00 | 71,72 € | 105 | 7.531 € | 1.513.724 | 108 M € | ||
| 17:29:00 | 71,72 € | 105 | 7.531 € | 1.513.619 | 108 M € | ||
| 17:29:00 | 71,72 € | 169 | 12.121 € | 1.513.514 | 108 M € | ||
| 17:28:52 | 71,72 € | 598 | 42.889 € | 1.513.345 | 108 M € | ||
| 17:28:51 | 71,72 € | 1.459 | 105 T € | 1.512.747 | 108 M € | ||
| 17:28:37 | 71,73 € | 1.155 | 83 T € | 1.511.288 | 108 M € | ||
| 17:28:37 | 71,73 € | 220 | 15.781 € | 1.510.133 | 108 M € | ||
| 17:28:30 | 71,72 € | 381 | 27.325 € | 1.509.913 | 108 M € | ||
| 17:28:30 | 71,72 € | 167 | 11.977 € | 1.509.532 | 108 M € | ||
| 17:28:27 | 71,72 € | 156 | 11.188 € | 1.509.365 | 108 M € | ||
| 17:28:26 | 71,72 € | 180 | 12.910 € | 1.509.209 | 108 M € | ||
| 17:28:26 | 71,72 € | 180 | 12.910 € | 1.509.029 | 108 M € | ||
| 17:28:26 | 71,72 € | 850 | 61 T € | 1.508.849 | 108 M € | ||
| 17:28:17 | 71,72 € | 164 | 11.762 € | 1.507.999 | 108 M € | ||
| 17:28:16 | 71,72 € | 5 | 359 € | 1.507.835 | 108 M € | ||
| 17:28:16 | 71,72 € | 167 | 11.977 € | 1.507.830 | 108 M € | ||
| 17:28:16 | 71,71 € | 5 | 359 € | 1.507.663 | 108 M € | ||
| 17:28:16 | 71,72 € | 154 | 11.045 € | 1.507.658 | 108 M € | ||
| 17:28:16 | 71,72 € | 13 | 932 € | 1.507.504 | 108 M € | ||
| 17:28:16 | 71,72 € | 23 | 1.650 € | 1.507.491 | 108 M € | ||
| 17:28:16 | 71,72 € | 44 | 3.156 € | 1.507.468 | 108 M € | ||
| 17:28:16 | 71,72 € | 41 | 2.941 € | 1.507.424 | 108 M € | ||
| 17:28:16 | 71,72 € | 59 | 4.231 € | 1.507.383 | 108 M € | ||
| 17:28:15 | 71,72 € | 3 | 215 € | 1.507.324 | 108 M € | ||
| 17:28:15 | 71,72 € | 1 | 72 € | 1.507.321 | 108 M € | ||
| 17:28:08 | 71,72 € | 271 | 19.436 € | 1.507.320 | 108 M € | ||
| 17:28:07 | 71,72 € | 26 | 1.865 € | 1.507.049 | 108 M € | ||
| 17:28:02 | 71,72 € | 183 | 13.125 € | 1.507.023 | 108 M € | ||
| 17:27:59 | 71,72 € | 335 | 24.026 € | 1.506.840 | 108 M € | ||
| 17:27:51 | 71,72 € | 47 | 3.371 € | 1.506.505 | 108 M € | ||
| 17:27:51 | 71,72 € | 29 | 2.080 € | 1.506.458 | 108 M € | ||
| 17:27:51 | 71,72 € | 104 | 7.459 € | 1.506.429 | 108 M € | ||
| 17:27:51 | 71,73 € | 9 | 646 € | 1.506.325 | 108 M € | ||
| 17:27:51 | 71,72 € | 36 | 2.582 € | 1.506.316 | 108 M € | ||
| 17:27:50 | 71,72 € | 140 | 10.041 € | 1.506.280 | 108 M € | ||
| 17:27:50 | 71,72 € | 581 | 41.669 € | 1.506.140 | 108 M € | ||
| 17:27:34 | 71,71 € | 20 | 1.434 € | 1.505.559 | 108 M € | ||
| 17:27:34 | 71,71 € | 1.615 | 116 T € | 1.505.539 | 108 M € | ||
| 17:27:34 | 71,71 € | 20 | 1.434 € | 1.503.924 | 108 M € | ||
| 17:27:23 | 71,72 € | 108 | 7.746 € | 1.503.904 | 108 M € | ||
| 17:27:21 | 71,72 € | 482 | 34.569 € | 1.503.796 | 108 M € | ||
| 17:27:16 | 71,71 € | 111 | 7.960 € | 1.503.314 | 108 M € | ||
| 17:27:09 | 71,71 € | 155 | 11.115 € | 1.503.203 | 108 M € | ||
| 17:27:09 | 71,71 € | 25 | 1.793 € | 1.503.048 | 108 M € | ||
| 17:27:08 | 71,71 € | 72 | 5.163 € | 1.503.023 | 108 M € | ||
| 17:27:08 | 71,71 € | 72 | 5.163 € | 1.502.951 | 108 M € | ||
| 17:27:06 | 71,71 € | 370 | 26.533 € | 1.502.879 | 108 M € | ||
| 17:27:02 | 71,71 € | 140 | 10.039 € | 1.502.509 | 108 M € | ||
| 17:26:54 | 71,70 € | 176 | 12.619 € | 1.502.369 | 108 M € | ||
| 17:26:47 | 71,70 € | 133 | 9.536 € | 1.502.193 | 108 M € | ||
| 17:26:47 | 71,70 € | 520 | 37.284 € | 1.502.060 | 108 M € | ||
| 17:26:47 | 71,70 € | 1.359 | 97 T € | 1.501.540 | 108 M € | ||
| 17:26:47 | 71,70 € | 59 | 4.230 € | 1.500.181 | 107 M € | ||
| 17:26:39 | 71,71 € | 885 | 63 T € | 1.500.122 | 107 M € |
2
3
4
...
68
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
