Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,13 € | +1,38% | 5,06 € | 1.000 | 13.781 | 5,07 - 5,16 € | 12:15:53 | Hist. Kurse | |||
| 5,11 € | +1,39% | 5,04 € | 0 | 4.292 | 5,00 - 5,15 € | 12:13:11 | Hist. Kurse | |||
| 5,15 € | +1,38% | 5,08 € | 971 | 971 | 5,07 - 5,15 € | 11:59:20 | Hist. Kurse | |||
| 5,13 € | +1,38% | 5,06 € | 0 | 0 | 5,06 - 5,16 € | 12:21:23 | Hist. Kurse | |||
Xetra | 5,13 € | +1,79% | 5,04 € | 1.052 | 13.902 | 5,05 - 5,16 € | 12:01:23 | Hist. Kurse | |||
Stuttgart | 5,15 € | +2,18% | 5,04 € | 0 | 1.000 | 5,05 - 5,16 € | 12:00:05 | Hist. Kurse | |||
Düsseldorf | 5,09 € | G | +1,19% | 5,03 € | 0 | 0 | 5,05 - 5,09 € | 09:31:33 | Hist. Kurse | ||
Frankfurt | 5,05 € | +0,20% | 5,04 € | 0 | 0 | 5,05 - 5,05 € | 08:03:16 | Hist. Kurse | |||
Hamburg | 5,05 € | G | +0,20% | 5,04 € | 0 | 0 | 5,05 - 5,05 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,05 € | G | +0,20% | 5,04 € | 0 | 0 | 5,05 - 5,05 € | 08:16:03 | Hist. Kurse | ||
München | 5,06 € | 0 % | 5,06 € | 0 | 0 | 5,06 - 5,06 € | 08:02:37 | Hist. Kurse | |||
Berlin | 5,16 € | -T | +1,98% | 5,06 € | 0 | 0 | 5,07 - 5,16 € | 11:44:01 | Hist. Kurse | ||
Wien | 5,09 € | +0,39% | 5,07 € | 50 | 0 | 5,09 - 5,09 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.075 | 5,13 € | 5,14 € | 1.075 | 0,19% | 12:18:22 | |
| 1.100 | 5,13 € | 5,14 € | 1.100 | 0,19% | 12:18:22 | |
| 1.949 | 5,12 € | 5,14 € | 1.949 | 0,39% | 12:18:22 | |
| 0 | 5,12 € | 5,14 € | 0 | 0,39% | 12:21:23 | |
| 1.000 | 5,12 € | 5,12 € | 1.000 | 0,00% | 12:04:16 | |
| 855 | 5,11 € | 5,14 € | 805 | 0,59% | 12:05:33 | |
| 1.960 | 5,11 € | 5,14 € | 1.960 | 0,59% | 12:01:23 | |
| 590 | 5,11 € | 5,14 € | 590 | 0,59% | 12:01:23 | |
| 490 | 5,11 € | 5,14 € | 487 | 0,59% | 12:01:23 | |
| 490 | 5,11 € | 5,14 € | 487 | 0,59% | 12:01:23 | |
| 700 | 5,11 € | 5,14 € | 700 | 0,59% | 12:01:23 | |
| 5.200 | 5,07 € | 5,16 € | 5.200 | 1,78% | 12:04:15 | |
| 1.827 | 5,03 € | 5,26 € | 3.311 | 4,57% | 12:01:23 | |
| | | | | |
Gesamtvolumen | 35.250 Stück | Höchster Spread (Wien) | 4,57% | |
Gesamtumsatz | 180.953 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 11:05:16) | 5,16 € | |||
Tagestief (Gettex, 08:00:38) | 5,00 € |
Gesamtvolumen | 34.279 Stück | Höchster Spread (Berlin) | 1,78% | |
Gesamtumsatz | 175.953 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 11:05:16) | 5,16 € | |||
Tagestief (Gettex, 08:00:38) | 5,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |