Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,75 € | +2,68% | 5,60 € | 0 | 1.045 | 5,35 - 5,75 € | 15:44:11 | Hist. Kurse | |||
| 5,75 € | +6,98% | 5,375 € | 0 | 0 | 5,375 - 5,75 € | 16:23:22 | Hist. Kurse | |||
| 5,50 € | +0,92% | 5,45 € | 600 | 0 | 02.05.24 | Hist. Kurse | ||||
| 5,40 € | -1,82% | 5,50 € | 0 | 0 | 5,40 - 5,40 € | 07:57:43 | Hist. Kurse | |||
Xetra | 5,60 € | +4,67% | 5,35 € | 498 | 498 | 5,60 - 5,60 € | 12:06:19 | Hist. Kurse | |||
Düsseldorf | 5,40 € | G | +3,85% | 5,20 € | 0 | 0 | 5,25 - 5,40 € | 12:31:25 | Hist. Kurse | ||
Frankfurt | 5,25 € | -0,94% | 5,30 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
Hamburg | 5,30 € | G | -0,93% | 5,35 € | 0 | 0 | 5,30 - 5,30 € | 08:16:10 | Hist. Kurse | ||
Hannover | 5,30 € | G | -0,93% | 5,35 € | 0 | 0 | 5,30 - 5,30 € | 08:16:03 | Hist. Kurse | ||
München | 5,40 € | 0 % | 5,40 € | 0 | 0 | 5,40 - 5,40 € | 08:02:37 | Hist. Kurse | |||
Stuttgart | 5,60 € | +6,67% | 5,25 € | 0 | 0 | 5,60 - 5,60 € | 16:00:07 | Hist. Kurse | |||
Berlin | 5,30 € | G | -2,75% | 5,45 € | 0 | 0 | 5,30 - 5,30 € | 08:02:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,60 € | 5,90 € | 0 | 5,36% | 16:23:22 | |
| 220 | 5,55 € | 5,95 € | 220 | 7,21% | 16:03:01 | |
| 750 | 5,45 € | 5,90 € | 700 | 8,26% | 16:18:02 | |
| 760 | 5,45 € | 5,90 € | 760 | 8,26% | 16:18:02 | |
| 2 | 5,60 € | 5,80 € | 240 | 3,57% | 14:37:04 | |
| 2 | 5,60 € | 5,90 € | 224 | 5,36% | 13:02:06 | |
| 2 | 5,60 € | 5,90 € | 224 | 5,36% | 13:02:06 | |
| 2 | 5,60 € | 5,90 € | 224 | 5,36% | 13:02:06 | |
| 200 | 5,55 € | 5,95 € | 200 | 7,21% | 16:03:01 | |
| 200 | 5,55 € | 5,95 € | 200 | 7,21% | 16:03:01 | |
| 370 | 5,50 € | 5,90 € | 340 | 7,27% | 13:02:06 | |
| 760 | 5,35 € | 6,00 € | 760 | 12,15% | 15:29:58 | |
| | | | | |
Gesamtvolumen | 1.543 Stück | Höchster Spread (Düsseldorf) | 12,15% | |
Gesamtumsatz | 8.380 € | Niedrigster Spread (Stuttgart) | 3,57% | |
Tageshoch (L&S RT, 16:23:22) | 5,75 € | |||
Tagestief (Frankfurt, 13:02:06) | 5,25 € |
Gesamtvolumen | 1.543 Stück | Höchster Spread (Düsseldorf) | 12,15% | |
Gesamtumsatz | 8.380 € | Niedrigster Spread (Stuttgart) | 3,57% | |
Tageshoch (L&S RT, 16:23:22) | 5,75 € | |||
Tagestief (Frankfurt, 13:02:06) | 5,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |