Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,86 € | -1,04% | 2,89 € | 60 | 3.660 | 2,80 - 2,90 € | 13:59:25 | Hist. Kurse | |||
| 2,89 € | 0 % | 2,89 € | 1.200 | 1.200 | 2,89 - 2,93 € | 10:30:28 | Hist. Kurse | |||
| 2,84 € | -2,07% | 2,90 € | 33 | 1.052 | 2,84 - 2,95 € | 15:27:16 | Hist. Kurse | |||
| 2,81 € | -2,94% | 2,895 € | 0 | 0 | 2,81 - 2,93 € | 15:40:06 | Hist. Kurse | |||
Xetra | 2,84 € | -1,39% | 2,88 € | 1.820 | 9.529 | 2,79 - 2,89 € | 14:55:02 | Hist. Kurse | |||
Frankfurt | 2,78 € | -6,71% | 2,98 € | 30 | 230 | 2,78 - 2,95 € | 10:41:28 | Hist. Kurse | |||
Düsseldorf | 2,77 € | G | -0,72% | 2,79 € | 0 | 0 | 2,77 - 2,88 € | 12:30:26 | Hist. Kurse | ||
Hamburg | 2,89 € | G | -0,34% | 2,90 € | 0 | 0 | 2,89 - 2,89 € | 08:16:09 | Hist. Kurse | ||
Hannover | 2,89 € | G | -0,34% | 2,90 € | 0 | 0 | 2,89 - 2,89 € | 08:16:03 | Hist. Kurse | ||
München | 2,95 € | -1,99% | 3,01 € | 0 | 0 | 2,95 - 2,95 € | 08:02:16 | Hist. Kurse | |||
Stuttgart | 2,81 € | -1,06% | 2,84 € | 0 | 0 | 2,77 - 2,89 € | 15:00:04 | Hist. Kurse | |||
Berlin | 2,91 € | -T | +0,69% | 2,89 € | 0 | 0 | 2,83 - 2,93 € | 13:30:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.440 | 2,81 € | 2,85 € | 1.410 | 1,42% | 15:14:58 | |
| 1.300 | 2,78 € | 2,84 € | 1.300 | 2,16% | 14:55:02 | |
| 1.068 | 2,78 € | 2,84 € | 1.068 | 2,16% | 14:55:02 | |
| 0 | 2,78 € | 2,84 € | 0 | 2,16% | 15:40:06 | |
| 1.440 | 2,81 € | 2,84 € | 1.636 | 1,07% | 14:55:04 | |
| 2.589 | 2,78 € | 2,84 € | 1.539 | 2,16% | 15:14:58 | |
| 700 | 2,78 € | 2,84 € | 700 | 2,16% | 14:55:02 | |
| 2.589 | 2,78 € | 2,84 € | 1.539 | 2,16% | 15:14:58 | |
| 2.589 | 2,78 € | 2,84 € | 1.539 | 2,16% | 15:14:58 | |
| 700 | 2,78 € | 2,84 € | 700 | 2,16% | 14:55:02 | |
| 1.300 | 2,77 € | 2,85 € | 1.300 | 2,89% | 14:55:02 | |
| 4.000 | 2,76 € | 2,90 € | 3.800 | 5,07% | 15:14:58 | |
| | | | | |
Gesamtvolumen | 15.671 Stück | Höchster Spread (Berlin) | 5,07% | |
Gesamtumsatz | 44.588 € | Niedrigster Spread (Stuttgart) | 1,07% | |
Tageshoch (Gettex, 08:14:25) | 2,95 € | |||
Tagestief (Stuttgart, 09:15:16) | 2,77 € |
Gesamtvolumen | 14.471 Stück | Höchster Spread (Berlin) | 5,07% | |
Gesamtumsatz | 41.120 € | Niedrigster Spread (Stuttgart) | 1,07% | |
Tageshoch (Gettex, 08:14:25) | 2,95 € | |||
Tagestief (Stuttgart, 09:15:16) | 2,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |