570,7747 | -0,91% | -5,2402 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 570,7747 | - | - | |
30.05.24 | - | - | - | 576,0149 | - | - | |
29.05.24 | - | - | - | 584,4248 | - | - | |
28.05.24 | - | - | - | 593,7822 | - | - | |
27.05.24 | - | - | - | 594,5064 | - | - | |
24.05.24 | - | - | - | 589,0896 | - | - | |
23.05.24 | - | - | - | 594,3931 | - | - | |
22.05.24 | - | - | - | 595,1767 | - | - | |
21.05.24 | - | - | - | 592,2332 | - | - | |
20.05.24 | - | - | - | 597,9144 | - | - | |
17.05.24 | - | - | - | 596,5962 | - | - | |
16.05.24 | - | - | - | 596,1269 | - | - | |
15.05.24 | - | - | - | 587,3049 | - | - | |
14.05.24 | - | - | - | 584,9945 | - | - | |
13.05.24 | - | - | - | 582,9351 | - | - | |
10.05.24 | - | - | - | 578,7794 | - | - | |
09.05.24 | - | - | - | 573,392 | - | - | |
08.05.24 | - | - | - | 574,9931 | - | - | |
07.05.24 | - | - | - | 576,1786 | - | - | |
06.05.24 | - | - | - | 575,541 | - | - | |
03.05.24 | - | - | - | 572,776 | - | - | |
02.05.24 | - | - | - | 567,7826 | - | - |
1 Woche | 589,09 | -3,11% |
1 Monat | 567,783 | +0,53% |
3 Monate | 545,893 | +4,56% |
Lfd. Jahr | 542,595 | +5,19% |
1 Jahr | 530,93 | +7,50% |
3 Jahre | - | - |
Keine Daten vorhanden |