542,5846 | +0,31% | +1,6984 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 542,5846 | - | - | |
30.05.24 | - | - | - | 540,8862 | - | - | |
29.05.24 | - | - | - | 537,5237 | - | - | |
28.05.24 | - | - | - | 547,6481 | - | - | |
27.05.24 | - | - | - | 549,5348 | - | - | |
24.05.24 | - | - | - | 546,9535 | - | - | |
23.05.24 | - | - | - | 546,6472 | - | - | |
22.05.24 | - | - | - | 545,8771 | - | - | |
21.05.24 | - | - | - | 548,9616 | - | - | |
20.05.24 | - | - | - | 550,6011 | - | - | |
17.05.24 | - | - | - | 549,6764 | - | - | |
16.05.24 | - | - | - | 550,7764 | - | - | |
15.05.24 | - | - | - | 552,2269 | - | - | |
14.05.24 | - | - | - | 547,4323 | - | - | |
13.05.24 | - | - | - | 545,3954 | - | - | |
10.05.24 | - | - | - | 542,7219 | - | - | |
09.05.24 | - | - | - | 540,0261 | - | - | |
08.05.24 | - | - | - | 537,2909 | - | - | |
07.05.24 | - | - | - | 537,136 | - | - | |
06.05.24 | - | - | - | 530,754 | - | - | |
03.05.24 | - | - | - | 526,5499 | - | - | |
02.05.24 | - | - | - | 520,4146 | - | - |
1 Woche | 549,5348 | -1,26% |
1 Monat | 526,5499 | +3,05% |
3 Monate | 525,1226 | +3,33% |
Lfd. Jahr | 503,1571 | +7,84% |
1 Jahr | 464,5848 | +16,79% |
3 Jahre | - | - |
Keine Daten vorhanden |