Orderbuch MSCI Emerging Markets


1.109,41		+0,45%	+5,0092

17.05.24 22:25:21 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0LLXT

ISIN: CH0007292201

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:25:21	1.109,41	0	0	0	0
22:20:24	1.109,17	0	0	0	0
22:15:20	1.109,62	0	0	0	0
22:10:22	1.109,23	0	0	0	0
22:05:23	1.108,65	0	0	0	0
22:00:23	1.109,65	0	0	0	0
21:59:21	1.109,54	0	0	0	0
21:58:21	1.103,24	0	0	0	0
21:57:22	1.109,33	0	0	0	0
21:56:21	1.103,19	0	0	0	0
21:55:30	1.103,39	0	0	0	0
21:54:22	1.103,39	0	0	0	0
21:53:22	1.103,44	0	0	0	0
21:52:21	1.103,39	0	0	0	0
21:51:21	1.103,39	0	0	0	0
21:50:24	1.103,39	0	0	0	0
21:49:22	1.108,83	0	0	0	0
21:48:21	1.103,54	0	0	0	0
21:47:20	1.108,87	0	0	0	0
21:46:23	1.103,54	0	0	0	0
21:45:23	1.103,54	0	0	0	0
21:44:22	1.103,6	0	0	0	0
21:43:20	1.103,65	0	0	0	0
21:42:21	1.103,65	0	0	0	0
21:41:25	1.103,65	0	0	0	0
21:40:23	1.103,65	0	0	0	0
21:39:21	1.109,19	0	0	0	0
21:38:22	1.109,25	0	0	0	0
21:37:21	1.109,25	0	0	0	0
21:36:21	1.109,25	0	0	0	0
21:35:21	1.109,03	0	0	0	0
21:34:21	1.108,97	0	0	0	0
21:33:21	1.109,19	0	0	0	0
21:32:21	1.109,19	0	0	0	0
21:31:21	1.109,25	0	0	0	0
21:30:30	1.109,46	0	0	0	0
21:29:21	1.109,19	0	0	0	0
21:28:20	1.109,3	0	0	0	0
21:27:23	1.109,35	0	0	0	0
21:26:21	1.109,62	0	0	0	0
21:25:22	1.109,62	0	0	0	0
21:23:21	1.109,63	0	0	0	0
21:22:20	1.109,42	0	0	0	0
21:21:21	1.109,26	0	0	0	0
21:20:23	1.109,37	0	0	0	0
21:19:21	1.109,15	0	0	0	0
21:18:20	1.109,04	0	0	0	0
21:17:19	1.109,42	0	0	0	0
21:16:20	1.109,47	0	0	0	0
21:15:20	1.109,58	0	0	0	0
21:14:19	1.109,53	0	0	0	0
21:13:20	1.109,64	0	0	0	0
21:12:19	1.109,69	0	0	0	0
21:11:19	1.109,42	0	0	0	0
21:10:20	1.109,58	0	0	0	0
21:09:19	1.109,58	0	0	0	0
21:08:19	1.109,53	0	0	0	0
21:07:19	1.109,69	0	0	0	0
21:06:19	1.109,53	0	0	0	0
21:05:26	1.109,53	0	0	0	0
21:02:22	1.109,26	0	0	0	0
21:01:26	1.109,26	0	0	0	0
21:00:22	1.109,41	0	0	0	0
20:59:20	1.109,52	0	0	0	0
20:58:21	1.109,52	0	0	0	0
20:57:21	1.108,9	0	0	0	0
20:56:21	1.108,79	0	0	0	0
20:55:20	1.108,68	0	0	0	0
20:54:19	1.108,46	0	0	0	0
20:53:20	1.108,57	0	0	0	0
20:52:19	1.108,46	0	0	0	0
20:51:19	1.108,46	0	0	0	0
20:50:20	1.102,38	0	0	0	0
20:49:20	1.102,38	0	0	0	0
20:48:20	1.102,38	0	0	0	0
20:47:20	1.102,38	0	0	0	0
20:46:19	1.102,38	0	0	0	0
20:45:20	1.102,38	0	0	0	0
20:44:21	1.102,38	0	0	0	0
20:43:19	1.102,38	0	0	0	0
20:42:20	1.102,38	0	0	0	0
20:41:19	1.102,38	0	0	0	0
20:40:21	1.102,38	0	0	0	0
20:39:19	1.102,38	0	0	0	0
20:38:20	1.102,38	0	0	0	0
20:37:19	1.102,38	0	0	0	0
20:36:19	1.102,38	0	0	0	0
20:35:20	1.102,38	0	0	0	0
20:34:20	1.102,38	0	0	0	0
20:33:19	1.102,38	0	0	0	0
20:32:21	1.102,38	0	0	0	0
20:31:20	1.102,38	0	0	0	0
20:30:21	1.102,38	0	0	0	0
20:29:20	1.102,38	0	0	0	0
20:28:20	1.102,38	0	0	0	0
20:27:20	1.102,38	0	0	0	0
20:26:19	1.102,38	0	0	0	0
20:25:24	1.102,38	0	0	0	0
20:24:19	1.102,38	0	0	0	0
20:23:19	1.102,38	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Paukenschlag in den USA

diese Aktien könnten profitieren
weiterlesen»