162,8873 | +1,09% | +1,7588 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 162,8873 | - | - | |
30.05.24 | - | - | - | 161,1285 | - | - | |
29.05.24 | - | - | - | 159,9286 | - | - | |
28.05.24 | - | - | - | 161,992 | - | - | |
27.05.24 | - | - | - | 163,0907 | - | - | |
24.05.24 | - | - | - | 162,6533 | - | - | |
23.05.24 | - | - | - | 161,8244 | - | - | |
22.05.24 | - | - | - | 163,4471 | - | - | |
21.05.24 | - | - | - | 164,3345 | - | - | |
20.05.24 | - | - | - | 164,0509 | - | - | |
17.05.24 | - | - | - | 165,0692 | - | - | |
16.05.24 | - | - | - | 164,1297 | - | - | |
15.05.24 | - | - | - | 163,9543 | - | - | |
14.05.24 | - | - | - | 162,7732 | - | - | |
13.05.24 | - | - | - | 162,1403 | - | - | |
10.05.24 | - | - | - | 162,4174 | - | - | |
09.05.24 | - | - | - | 161,5165 | - | - | |
08.05.24 | - | - | - | 160,8075 | - | - | |
07.05.24 | - | - | - | 160,67 | - | - | |
06.05.24 | - | - | - | 159,7758 | - | - | |
03.05.24 | - | - | - | 158,0047 | - | - | |
02.05.24 | - | - | - | 157,238 | - | - |
1 Woche | 162,653 | +0,14% |
1 Monat | 157,238 | +3,59% |
3 Monate | 155,67 | +4,64% |
Lfd. Jahr | 148,063 | +10,01% |
1 Jahr | 129,14 | +26,13% |
3 Jahre | - | - |
Keine Daten vorhanden |