Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:44 | 3,2723 € | 300 | 982 € | 33.671 | 111 T € | ||
21:59:44 | 3,2723 € | 300 | 982 € | 33.371 | 110 T € | ||
20:12:00 | 3,2331 € | 500 | 1.617 € | 33.071 | 109 T € | ||
20:08:19 | 3,2331 € | 1.500 | 4.850 € | 32.571 | 107 T € | ||
19:49:56 | 3,2385 € | 700 | 2.267 € | 31.071 | 102 T € | ||
19:49:53 | 3,2385 € | 3.300 | 10.687 € | 30.371 | 100 T € | ||
19:36:22 | 3,2509 € | 307 | 998 € | 27.071 | 89 T € | ||
18:32:04 | 3,234 € | 5.500 | 17.787 € | 26.764 | 88 T € | ||
18:14:58 | 3,2341 € | 607 | 1.963 € | 21.264 | 70 T € | ||
14:20:17 | 3,2446 € | 500 | 1.622 € | 20.657 | 68 T € | ||
14:10:50 | 3,28 € | 2.000 | 6.560 € | 20.157 | 67 T € | ||
14:00:59 | 3,26 € | 1.250 | 4.075 € | 18.157 | 60 T € | ||
14:00:52 | 3,2501 € | 1.350 | 4.388 € | 16.907 | 56 T € | ||
12:39:43 | 3,2721 € | 1.000 | 3.272 € | 15.557 | 52 T € | ||
12:31:14 | 3,30 € | 3.000 | 9.900 € | 14.557 | 48.500 € | ||
11:42:58 | 3,294 € | 800 | 2.635 € | 11.557 | 38.600 € | ||
11:42:49 | 3,2881 € | 300 | 986 € | 10.757 | 35.965 € | ||
11:42:49 | 3,30 € | 2.000 | 6.600 € | 10.457 | 34.978 € | ||
10:49:13 | 3,3045 € | 257 | 849 € | 8.457 | 28.378 € | ||
10:35:08 | 3,31 € | 1.250 | 4.138 € | 8.200 | 27.529 € | ||
10:34:52 | 3,3207 € | 3.000 | 9.962 € | 6.950 | 23.392 € | ||
10:04:23 | 3,33 € | 2.100 | 6.993 € | 3.950 | 13.430 € | ||
09:18:51 | 3,35 € | 100 | 335 € | 1.850 | 6.437 € | ||
08:55:04 | 3,4844 € | 1.500 | 5.227 € | 1.750 | 6.102 € | ||
08:00:03 | 3,50 € | 250 | 875 € | 250 | 875 € |