Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
13:33:21
| 18.906,34 $ | | 0 | | 0 $ | 0 | 0 $ |
13:32:21
| 18.905,46 $ | | 0 | | 0 $ | 0 | 0 $ |
13:31:22
| 18.909,64 $ | | 0 | | 0 $ | 0 | 0 $ |
13:30:22
| 18.914,93 $ | | 0 | | 0 $ | 0 | 0 $ |
13:29:20
| 18.910,75 $ | | 0 | | 0 $ | 0 | 0 $ |
13:28:19
| 18.914,05 $ | | 0 | | 0 $ | 0 | 0 $ |
13:27:20
| 18.914,05 $ | | 0 | | 0 $ | 0 | 0 $ |
13:26:19
| 18.912,07 $ | | 0 | | 0 $ | 0 | 0 $ |
13:25:23
| 18.916,48 $ | | 0 | | 0 $ | 0 | 0 $ |
13:24:21
| 18.915,6 $ | | 0 | | 0 $ | 0 | 0 $ |
13:23:20
| 18.915,6 $ | | 0 | | 0 $ | 0 | 0 $ |
13:22:19
| 18.914,72 $ | | 0 | | 0 $ | 0 | 0 $ |
13:21:20
| 18.929,05 $ | | 0 | | 0 $ | 0 | 0 $ |
13:20:21
| 18.926,85 $ | | 0 | | 0 $ | 0 | 0 $ |
13:19:20
| 18.923,54 $ | | 0 | | 0 $ | 0 | 0 $ |
13:18:20
| 18.922,66 $ | | 0 | | 0 $ | 0 | 0 $ |
13:17:20
| 18.923,54 $ | | 0 | | 0 $ | 0 | 0 $ |
13:16:23
| 18.923,54 $ | | 0 | | 0 $ | 0 | 0 $ |
13:15:21
| 18.913,62 $ | | 0 | | 0 $ | 0 | 0 $ |
13:14:20
| 18.910,31 $ | | 0 | | 0 $ | 0 | 0 $ |
13:13:19
| 18.912,07 $ | | 0 | | 0 $ | 0 | 0 $ |
13:12:21
| 18.924,42 $ | | 0 | | 0 $ | 0 | 0 $ |
13:11:19
| 18.918,46 $ | | 0 | | 0 $ | 0 | 0 $ |
13:10:23
| 18.914,5 $ | | 0 | | 0 $ | 0 | 0 $ |
13:09:20
| 18.896,86 $ | | 0 | | 0 $ | 0 | 0 $ |
13:08:20
| 18.900,17 $ | | 0 | | 0 $ | 0 | 0 $ |
13:07:20
| 18.898,41 $ | | 0 | | 0 $ | 0 | 0 $ |
13:06:21
| 18.900,17 $ | | 0 | | 0 $ | 0 | 0 $ |
13:05:21
| 18.900,18 $ | | 0 | | 0 $ | 0 | 0 $ |
13:04:21
| 18.896,66 $ | | 0 | | 0 $ | 0 | 0 $ |
13:00:25
| 18.896,66 $ | | 0 | | 0 $ | 0 | 0 $ |
12:59:20
| 18.901,07 $ | | 0 | | 0 $ | 0 | 0 $ |
12:58:20
| 18.901,07 $ | | 0 | | 0 $ | 0 | 0 $ |
12:57:20
| 18.901,51 $ | | 0 | | 0 $ | 0 | 0 $ |
12:56:20
| 18.896,23 $ | | 0 | | 0 $ | 0 | 0 $ |
12:55:23
| 18.896,23 $ | | 0 | | 0 $ | 0 | 0 $ |
12:54:20
| 18.895,35 $ | | 0 | | 0 $ | 0 | 0 $ |
12:53:20
| 18.894,47 $ | | 0 | | 0 $ | 0 | 0 $ |
12:52:21
| 18.897,77 $ | | 0 | | 0 $ | 0 | 0 $ |
12:51:20
| 18.897,77 $ | | 0 | | 0 $ | 0 | 0 $ |
12:50:24
| 18.901,96 $ | | 0 | | 0 $ | 0 | 0 $ |
12:49:20
| 18.898,44 $ | | 0 | | 0 $ | 0 | 0 $ |
12:48:21
| 18.898,44 $ | | 0 | | 0 $ | 0 | 0 $ |
12:47:21
| 18.899,32 $ | | 0 | | 0 $ | 0 | 0 $ |
12:46:20
| 18.899,32 $ | | 0 | | 0 $ | 0 | 0 $ |
12:45:21
| 18.900,2 $ | | 0 | | 0 $ | 0 | 0 $ |
12:44:19
| 18.901,52 $ | | 0 | | 0 $ | 0 | 0 $ |
12:43:19
| 18.898,44 $ | | 0 | | 0 $ | 0 | 0 $ |
12:42:21
| 18.898,44 $ | | 0 | | 0 $ | 0 | 0 $ |
12:41:19
| 18.894,91 $ | | 0 | | 0 $ | 0 | 0 $ |
12:40:20
| 18.899,32 $ | | 0 | | 0 $ | 0 | 0 $ |
12:39:21
| 18.899,32 $ | | 0 | | 0 $ | 0 | 0 $ |
12:38:19
| 18.901,96 $ | | 0 | | 0 $ | 0 | 0 $ |
12:37:19
| 18.896,67 $ | | 0 | | 0 $ | 0 | 0 $ |
12:36:19
| 18.904,82 $ | | 0 | | 0 $ | 0 | 0 $ |
12:35:20
| 18.910,11 $ | | 0 | | 0 $ | 0 | 0 $ |
12:34:20
| 18.905,71 $ | | 0 | | 0 $ | 0 | 0 $ |
12:33:20
| 18.909,23 $ | | 0 | | 0 $ | 0 | 0 $ |
12:32:21
| 18.914,51 $ | | 0 | | 0 $ | 0 | 0 $ |
12:31:19
| 18.898,43 $ | | 0 | | 0 $ | 0 | 0 $ |
12:30:27
| 18.894,47 $ | | 0 | | 0 $ | 0 | 0 $ |
12:29:19
| 18.890,06 $ | | 0 | | 0 $ | 0 | 0 $ |
12:28:20
| 18.893,37 $ | | 0 | | 0 $ | 0 | 0 $ |
12:27:19
| 18.890,72 $ | | 0 | | 0 $ | 0 | 0 $ |
12:26:19
| 18.897,99 $ | | 0 | | 0 $ | 0 | 0 $ |
12:25:22
| 18.901,07 $ | | 0 | | 0 $ | 0 | 0 $ |
12:24:21
| 18.890,27 $ | | 0 | | 0 $ | 0 | 0 $ |
12:23:19
| 18.892,91 $ | | 0 | | 0 $ | 0 | 0 $ |
12:22:21
| 18.896,22 $ | | 0 | | 0 $ | 0 | 0 $ |
12:21:20
| 18.895,34 $ | | 0 | | 0 $ | 0 | 0 $ |
12:20:24
| 18.895,34 $ | | 0 | | 0 $ | 0 | 0 $ |
12:19:19
| 18.900,18 $ | | 0 | | 0 $ | 0 | 0 $ |
12:18:19
| 18.895,77 $ | | 0 | | 0 $ | 0 | 0 $ |
12:17:19
| 18.902,38 $ | | 0 | | 0 $ | 0 | 0 $ |
12:16:22
| 18.892,47 $ | | 0 | | 0 $ | 0 | 0 $ |
12:15:21
| 18.889,38 $ | | 0 | | 0 $ | 0 | 0 $ |
12:14:19
| 18.887,18 $ | | 0 | | 0 $ | 0 | 0 $ |
12:13:19
| 18.887,62 $ | | 0 | | 0 $ | 0 | 0 $ |
12:12:20
| 18.887,62 $ | | 0 | | 0 $ | 0 | 0 $ |
12:11:19
| 18.877,28 $ | | 0 | | 0 $ | 0 | 0 $ |
12:10:22
| 18.879,03 $ | | 0 | | 0 $ | 0 | 0 $ |
12:09:22
| 18.875,95 $ | | 0 | | 0 $ | 0 | 0 $ |
12:08:20
| 18.884,32 $ | | 0 | | 0 $ | 0 | 0 $ |
12:07:20
| 18.881,24 $ | | 0 | | 0 $ | 0 | 0 $ |
12:06:21
| 18.875,18 $ | | 0 | | 0 $ | 0 | 0 $ |
12:05:21
| 18.877,05 $ | | 0 | | 0 $ | 0 | 0 $ |
12:04:20
| 18.883,88 $ | | 0 | | 0 $ | 0 | 0 $ |
12:03:19
| 18.882,78 $ | | 0 | | 0 $ | 0 | 0 $ |
12:02:20
| 18.882,78 $ | | 0 | | 0 $ | 0 | 0 $ |
12:01:20
| 18.892,91 $ | | 0 | | 0 $ | 0 | 0 $ |
12:00:30
| 18.880,79 $ | | 0 | | 0 $ | 0 | 0 $ |
11:59:20
| 18.887,18 $ | | 0 | | 0 $ | 0 | 0 $ |
11:58:19
| 18.887,62 $ | | 0 | | 0 $ | 0 | 0 $ |
11:57:19
| 18.882,78 $ | | 0 | | 0 $ | 0 | 0 $ |
11:56:20
| 18.886,09 $ | | 0 | | 0 $ | 0 | 0 $ |
11:55:19
| 18.888,73 $ | | 0 | | 0 $ | 0 | 0 $ |
11:54:20
| 18.892,91 $ | | 0 | | 0 $ | 0 | 0 $ |
11:53:19
| 18.882,99 $ | | 0 | | 0 $ | 0 | 0 $ |
11:52:19
| 18.885,2 $ | | 0 | | 0 $ | 0 | 0 $ |
11:51:19
| 18.889,16 $ | | 0 | | 0 $ | 0 | 0 $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen