Top-News
Oatly Group AB SP.ADS/1 Handelsplätze
Aktie
WKN: A3CQRG ISIN: US67421J1088 US-Symbol: OTLY
1.065
1,08
€
+0,015 €
+1,41%
18:33:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
593,20 Mio.
Marktkapitalisierung *
648,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.065 1.06 1.06 0.912 1.17 1.165 1.04 1.17 1.06 0.912 0.946 1.045 0.932
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,08 € | +1,41% | 1,065 € | 7.099 | 122.726 | 1,045 - 1,115 € | 18:33:41 | Hist. Kurse | |||
| | 1,09 € | +2,83% | 1,06 € | 0 | 9.614 | 1,03 - 1,10 € | 18:44:03 | Hist. Kurse | |||
| | 1,0775 € | +1,65% | 1,06 € | 0 | 0 | 1,06 - 1,11 € | 18:42:56 | Hist. Kurse | |||
| | 1,095 € | +20,07% | 0,912 € | 0 | 0 | 1,095 - 1,095 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq | 1,165 $ | -0,43% | 1,17 $ | 155 | 152.265 | 1,165 - 1,18 $ | 18:28:59 | Hist. Kurse | |||
| NYSE | 1,17 $ | +0,43% | 1,165 $ | 100 | 7.071 | 1,17 - 1,17 $ | 18:24:34 | Hist. Kurse | |||
| Frankfurt | 1,10 € | +5,77% | 1,04 € | 1.500 | 3.220 | 1,075 - 1,10 € | 15:44:11 | Hist. Kurse | |||
| AMEX | 1,17 $ | 0 % | 1,17 $ | 100 | 700 | 1,17 - 1,17 $ | 18:19:12 | Hist. Kurse | |||
| Düsseldorf | 1,10 € | G | +3,77% | 1,06 € | 0 | 0 | 1,06 - 1,10 € | 16:31:52 | Hist. Kurse | ||
| Hamburg | 1,075 € | G | +17,87% | 0,912 € | 0 | 0 | 1,075 - 1,075 € | 08:04:56 | Hist. Kurse | ||
| München | 1,075 € | +13,64% | 0,946 € | 0 | 0 | 1,075 - 1,075 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 1,075 € | +2,87% | 1,045 € | 0 | 0 | 1,075 - 1,075 € | 08:14:14 | Hist. Kurse | |||
| Berlin | 1,075 € | G | +15,34% | 0,932 € | 0 | 0 | 1,075 - 1,075 € | 08:08:30 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 9.400 | 1,07 € | 1,085 € | 9.200 | 1,40% | 18:33:53 | |
| | 0 | 1,07 € | 1,085 € | 0 | 1,40% | 18:42:56 | |
| | 10.000 | 1,07 € | 1,085 € | 10.000 | 1,40% | 18:33:53 | |
| | 13.921 | 1,065 € | 1,09 € | 13.921 | 2,35% | 18:33:52 | |
| | 19 | 1,17 $ | 1,18 $ | 37 | 0,85% | 18:20:58 | |
| | 3.333 | 1,09 € | 1,105 € | 3.333 | 1,38% | 18:20:58 | |
| | 9.200 | 1,09 € | 1,105 € | 9.100 | 1,38% | 18:12:35 | |
| | 9.200 | 1,09 € | 1,105 € | 9.100 | 1,38% | 18:20:58 | |
| | 3.000 | 1,085 € | 1,10 € | 3.000 | 1,38% | 18:26:22 | |
| | 9.300 | 1,08 € | 1,095 € | 9.200 | 1,39% | 18:26:22 | |
| | 3 | 1,16 $ | 1,18 $ | 3 | 1,72% | 18:29:01 | |
| | 10.000 | 1,085 € | 1,11 € | 10.000 | 2,30% | 18:20:59 | |
| | 1 | 1,17 $ | 1,25 $ | 7 | 6,84% | 18:29:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 247.152 Stück | Höchster Spread (AMEX) | 6,84% | |
| Gesamtumsatz | 271.158 € | Niedrigster Spread (Nasdaq) | 0,85% | |
| Tageshoch (Nasdaq, 15:30:00) | 1,20 $ | 1,12013 € | ||
| Tagestief (Gettex, 15:19:13) | 1,03 € |
| Gesamtvolumen | 144.897 Stück | Höchster Spread (Gettex) | 2,35% | |
| Gesamtumsatz | 158.063 € | Niedrigster Spread (Frankfurt) | 1,38% | |
| Tageshoch (Tradegate, 17:53:01) | 1,115 € | |||
| Tagestief (Gettex, 15:19:13) | 1,03 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
