Top-News

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Wartsila B 18,715 € +67,40% 11,18 € 18,715 € 9,46 € 0,00% 97,83% Hist. Kurse »
Elektrobit Group 6,28 € +50,60% 4,17 € 6,34 € 3,195 € 0,95% 96,56% Hist. Kurse »
Kemira 22,26 € +43,98% 15,46 € 22,26 € 13,62 € 0,00% 63,44% Hist. Kurse »
UPM Kymmene Corp 34,48 € +17,08% 29,45 € 35,37 € 26,69 € 2,52% 29,19% Hist. Kurse »
Huhtamaeki 36,98 € +11,92% 33,04 € 39,20 € 28,50 € 5,66% 29,75% Hist. Kurse »
Uponor 28,35 € +11,09% 25,52 € 29,38 € 25,52 € 3,51% 11,09% Hist. Kurse »
Stora Enso Oyj 13,10 € +10,36% 11,87 € 13,295 € 9,932 € 1,47% 31,90% Hist. Kurse »
Stora Enso A 13,05 € +3,16% 12,65 € 13,65 € 10,95 € 4,40% 19,18% Hist. Kurse »
Innofactor 1,275 € +2,41% 1,245 € 1,395 € 1,03 € 8,60% 23,79% Hist. Kurse »
Olvi Oyj 30,00 € +0,17% 29,95 € 33,50 € 27,00 € 10,45% 11,11% Hist. Kurse »
Metsae 7,18 € -0,07% 7,185 € 8,14 € 6,54 € 11,79% 9,79% Hist. Kurse »
Fortum 13,56 € -1,09% 13,71 € 13,975 € 10,21 € 2,97% 32,81% Hist. Kurse »
Hkscan 0,68 € -3,55% 0,705 € 0,775 € 0,641 € 12,26% 6,08% Hist. Kurse »
KONE 48,68 € -5,07% 51,28 € 51,80 € 37,59 € 6,02% 29,50% Hist. Kurse »
Nokia Oyj 3,5345 € -6,49% 3,78 € 3,9795 € 2,70 € 11,18% 30,91% Hist. Kurse »
YIT 2,084 € -8,68% 2,282 € 2,382 € 1,581 € 12,51% 31,82% Hist. Kurse »
Kesko Oyi 16,565 € -11,18% 18,65 € 19,215 € 15,055 € 13,79% 10,03% Hist. Kurse »
Ilkka 3,14 € -12,29% 3,58 € 3,62 € 2,93 € 13,26% 7,17% Hist. Kurse »
Sampo 39,72 € -13,86% 46,11 € 46,00 € 36,52 € 13,65% 8,76% Hist. Kurse »
Glaston OYJ 0,808 € -14,41% 0,944 € 0,972 € 0,62 € 16,87% 30,32% Hist. Kurse »
Lassila + Tikanoja 8,75 € -14,88% 10,28 € 10,30 € 8,44 € 15,05% 3,67% Hist. Kurse »
Raisio Oyj 1,918 € -15,51% 2,27 € 2,325 € 1,848 € 17,51% 3,79% Hist. Kurse »
Tulikivi 0,399 € -17,22% 0,482 € 0,504 € 0,3625 € 20,83% 10,07% Hist. Kurse »
Ponsse Oyj 21,70 € -25,17% 29,00 € 33,95 € 21,30 € 36,08% 1,88% Hist. Kurse »
Capman 1,874 € -27,36% 2,58 € 2,64 € 1,816 € 29,02% 3,19% Hist. Kurse »
SSH Commununications 1,25 € -27,95% 1,735 € 2,13 € 1,135 € 41,31% 10,13% Hist. Kurse »
Withsecure 1,032 € -28,18% 1,437 € 1,511 € 0,733 € 31,70% 40,79% Hist. Kurse »
TietoEVRY 18,69 € -30,73% 26,98 € 26,98 € 17,39 € 30,73% 7,48% Hist. Kurse »
Citycon 4,022 € -33,13% 6,015 € 6,405 € 3,686 € 37,21% 9,12% Hist. Kurse »
Outokumpu Oyj 3,734 € -34,21% 5,676 € 5,68 € 3,566 € 34,26% 4,71% Hist. Kurse »
Aspocomp Group Oyj 3,18 € -44,60% 5,74 € 6,10 € 2,96 € 47,87% 7,43% Hist. Kurse »
KH Group Oyj 0,556 € -49,08% 1,092 € 1,092 € 0,556 € 49,08% 0,00% Hist. Kurse »
Finnair OYJ 2,86 € -94,40% 51,10 € 58,85 € 2,832 € 95,14% 0,99% Hist. Kurse »
Digia Oyj 5,60 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen