Top-News

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Super Micro Computer 779,30 € +537,20% 122,30 € 1.120 € 119,20 € 30,42% 553,78% Hist. Kurse »
Coinbase Global Inc. 198,60 € +248,24% 57,03 € 265,95 € 42,60 € 25,32% 366,20% Hist. Kurse »
Nvidia 842,60 € +220,44% 262,95 € 892,20 € 258,40 € 5,56% 226,08% Hist. Kurse »
Palantir Technologies Inc 19,76 € +118,44% 9,046 € 25,20 € 8,306 € 21,59% 137,90% Hist. Kurse »
Meta Platforms Inc. 441,65 € +108,13% 212,20 € 491,45 € 210,50 € 10,13% 109,81% Hist. Kurse »
Rheinmetall AG 534,00 € +102,73% 263,40 € 571,80 € 226,50 € 6,61% 135,76% Hist. Kurse »
Amazon 174,86 € +74,13% 100,42 € 178,06 € 96,71 € 1,80% 80,81% Hist. Kurse »
Xiaomi 2,2715 € +73,29% 1,3108 € 2,289 € 1,1552 € 0,76% 96,63% Hist. Kurse »
Dt. Bank AG 15,98 € +64,47% 9,716 € 17,014 € 8,903 € 6,08% 79,49% Hist. Kurse »
AMD Advanced Micro Devices Inc 142,96 € +61,88% 88,31 € 207,35 € 85,93 € 31,05% 66,37% Hist. Kurse »
Alphabet A 158,06 € +55,33% 101,76 € 163,30 € 97,50 € 3,21% 62,11% Hist. Kurse »
Novo-Nordisk 118,56 € +54,38% 76,80 € 125,72 € 67,66 € 5,70% 75,23% Hist. Kurse »
Commerzbank 14,065 € +42,44% 9,874 € 14,325 € 9,106 € 1,82% 54,46% Hist. Kurse »
Microsoft Corp. 383,15 € +34,77% 284,30 € 402,25 € 278,55 € 4,75% 37,55% Hist. Kurse »
Allianz SE 274,00 € +29,03% 212,35 € 280,00 € 198,60 € 2,14% 37,97% Hist. Kurse »
Nordex SE 13,93 € +27,68% 10,91 € 14,07 € 8,616 € 1,00% 61,68% Hist. Kurse »
Shell Plc. 33,805 € +21,80% 27,755 € 34,80 € 26,025 € 2,86% 29,89% Hist. Kurse »
Hensoldt 37,86 € +19,73% 31,62 € 44,58 € 23,34 € 15,07% 62,21% Hist. Kurse »
TUI 6,664 € +8,71% 6,13 € 8,018 € 4,366 € 16,89% 52,63% Hist. Kurse »
Infineon AG 36,13 € +8,17% 33,40 € 40,27 € 27,07 € 10,28% 33,47% Hist. Kurse »
Apple 169,34 € +7,18% 158,00 € 182,60 € 152,70 € 7,26% 10,90% Hist. Kurse »
Mercedes-Benz Group AG 72,20 € +6,71% 67,66 € 77,45 € 55,08 € 6,78% 31,08% Hist. Kurse »
Tesla 162,62 € +6,04% 153,36 € 267,35 € 130,58 € 39,17% 24,54% Hist. Kurse »
BASF 49,525 € +5,09% 47,125 € 54,93 € 40,25 € 9,84% 23,04% Hist. Kurse »
PayPal Holdings Inc. 60,12 € +4,14% 57,73 € 70,04 € 47,535 € 14,16% 26,48% Hist. Kurse »
BP plc 5,805 € +3,61% 5,603 € 6,482 € 5,149 € 10,44% 12,74% Hist. Kurse »
Siemens Energy AG 22,46 € +1,13% 22,21 € 24,81 € 6,402 € 9,47% 250,83% Hist. Kurse »
Alibaba Group Holding Ltd. ADR 73,30 € -2,98% 75,55 € 93,25 € 59,85 € 21,39% 22,47% Hist. Kurse »
Byd Global Ltd 26,36 € -7,35% 28,45 € 32,645 € 20,18 € 19,25% 30,62% Hist. Kurse »
Volkswagen AG Vz 116,95 € -7,68% 126,68 € 133,42 € 97,83 € 12,34% 19,54% Hist. Kurse »
BioNTech SE ADR 84,05 € -9,19% 92,56 € 115,95 € 78,42 € 27,51% 7,18% Hist. Kurse »
Newmont Corp. 38,75 € -11,00% 43,54 € 44,22 € 27,20 € 12,37% 42,46% Hist. Kurse »
British American Tobacco Plc. 28,09 € -11,92% 31,89 € 32,69 € 26,295 € 14,07% 6,83% Hist. Kurse »
Barrick Gold Corp 15,68 € -12,33% 17,885 € 18,22 € 12,89 € 13,94% 21,64% Hist. Kurse »
Aixtron SE 22,55 € -17,73% 27,41 € 39,89 € 21,29 € 43,47% 5,92% Hist. Kurse »
RWE AG 33,11 € -20,81% 41,81 € 42,93 € 30,08 € 22,87% 10,07% Hist. Kurse »
Canopy Growth Corp 8,66 € -21,09% 10,975 € 18,795 € 2,525 € 53,92% 242,97% Hist. Kurse »
Nikola Corp 0,5494 € -24,58% 0,7285 € 3,394 € 0,4862 € 83,81% 13,00% Hist. Kurse »
Lufthansa 6,856 € -25,51% 9,204 € 9,932 € 6,302 € 30,97% 8,79% Hist. Kurse »
Tilray Brands Inc 1,839 € -26,44% 2,50 € 3,24 € 1,37 € 43,24% 34,23% Hist. Kurse »
thyssenkrupp 4,799 € -27,94% 6,66 € 7,54 € 4,291 € 36,35% 11,84% Hist. Kurse »
NIO 4,875 € -34,12% 7,40 € 14,58 € 3,42 € 66,56% 42,54% Hist. Kurse »
Dt. Pfandbriefbank 4,902 € -42,40% 8,51 € 8,76 € 3,668 € 44,04% 33,64% Hist. Kurse »
Varta AG 11,64 € -42,43% 20,22 € 24,13 € 7,435 € 51,76% 56,56% Hist. Kurse »
Evotec 9,57 € -48,52% 18,59 € 24,44 € 8,52 € 60,84% 12,32% Hist. Kurse »
Bayer AG 28,63 € -50,88% 58,29 € 58,64 € 24,96 € 51,18% 14,70% Hist. Kurse »
Nel 0,4586 € -63,27% 1,2485 € 1,2975 € 0,3703 € 64,66% 23,85% Hist. Kurse »
Plug Power Inc 2,345 € -67,09% 7,126 € 12,295 € 2,011 € 80,93% 16,61% Hist. Kurse »
HelloFresh SE 6,00 € -74,75% 23,76 € 34,36 € 5,976 € 82,54% 0,40% Hist. Kurse »
RENK Group AG 28,595 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen