Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,29 € | -1,14% | 45,81 € | 67 | 91 | 45,29 - 45,945 € | 04.06.24 | Hist. Kurse | |||
| 45,45 € | -0,72% | 45,78 € | 0 | 0 | 45,175 - 45,81 € | 04.06.24 | Hist. Kurse | |||
| 45,75 € | -0,08% | 45,785 € | 0 | 0 | 45,75 - 45,75 € | 04.06.24 | Hist. Kurse | |||
| 45,41 € | -0,86% | 45,805 € | 0 | 0 | 45,315 - 45,805 € | 04.06.24 | Hist. Kurse | |||
NYSE | 49,48 $ | 0 % | 49,48 $ | 74.787 | 149.574 | 49,48 - 49,48 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,89% | 49,92 $ | 100 | 44.481 | 04.06.24 | Hist. Kurse | ||||
AMEX | 49,92 $ | -0,04% | 49,94 $ | 700 | 304 | 03.06.24 | Hist. Kurse | ||||
Düsseldorf | 45,475 € | G | -0,04% | 45,495 € | 0 | 0 | 45,475 - 45,475 € | 04.06.24 | Hist. Kurse | ||
Frankfurt | 45,535 € | -0,02% | 45,545 € | 0 | 0 | 45,535 - 45,535 € | 04.06.24 | Hist. Kurse | |||
Hannover | 45,515 € | G | -0,07% | 45,545 € | 0 | 0 | 45,515 - 45,515 € | 04.06.24 | Hist. Kurse | ||
München | 45,53 € | G | -0,02% | 45,54 € | 0 | 0 | 45,53 - 45,53 € | 04.06.24 | Hist. Kurse | ||
Stuttgart | 45,505 € | -0,73% | 45,84 € | 0 | 0 | 45,505 - 45,525 € | 04.06.24 | Hist. Kurse | |||
Berlin | 45,48 € | -T | -0,75% | 45,825 € | 0 | 0 | 45,19 - 45,785 € | 04.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 45,41 € | 45,545 € | 200 | 0,30% | 04.06.24 | |
| 220 | 45,375 € | 45,57 € | 219 | 0,43% | 04.06.24 | |
| 83 | 45,335 € | 45,585 € | 83 | 0,55% | 04.06.24 | |
| 0 | 44,90 € | 46,00 € | 0 | 2,45% | 04.06.24 | |
| 2 | 49,44 $ | 49,48 $ | 2 | 0,08% | 04.06.24 | |
| 500 | 45,385 € | 45,525 € | 500 | 0,31% | 04.06.24 | |
| | | | | |
Gesamtvolumen | 149.574 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 6.802.005 € | Niedrigster Spread (AMEX) | 0,08% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (NYSE, 00:30:00) | 49,48 $ | 45,4759 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |