Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,174 € | -3,06% | 0,1795 € | 0 | 0 | 0,173 - 0,1965 € | 22:17:52 | Hist. Kurse | |||
| 0,1806 € | +3,79% | 0,174 € | 5.140 | 0 | 16.05.24 | Hist. Kurse | ||||
| 0,1774 € | +2,19% | 0,1736 € | 0 | 0 | 0,1774 - 0,1774 € | 07:57:32 | Hist. Kurse | |||
| 0,16 € | 0 % | 0,16 € | 0 | 0 | 0,16 - 0,1898 € | 21:43:03 | Hist. Kurse | |||
Nasdaq | 0,1905 $ | -2,31% | 0,195 $ | 1.800 | 98.585 | 0,1898 - 0,1905 $ | 21:47:06 | Hist. Kurse | |||
AMEX | 0,1875 $ | -2,65% | 0,1926 $ | 200 | 79.203 | 0,1875 - 0,1905 $ | 21:54:04 | Hist. Kurse | |||
NYSE | 0,193 $ | -0,52% | 0,194 $ | 100 | 18.767 | 0,193 - 0,1996 $ | 18:35:11 | Hist. Kurse | |||
Düsseldorf | 0,1728 € | G | +2,01% | 0,1694 € | 0 | 0 | 0,1728 - 0,1728 € | 08:12:01 | Hist. Kurse | ||
Frankfurt | 0,1536 € | -9,65% | 0,17 € | 0 | 0 | 0,1536 - 0,1536 € | 09:16:32 | Hist. Kurse | |||
München | 0,177 € | 0 % | 0,177 € | 0 | 0 | 0,177 - 0,177 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 0,1708 € | -0,81% | 0,1722 € | 0 | 0 | 0,1708 - 0,1708 € | 21:59:36 | Hist. Kurse | |||
Berlin | 0,1752 € | -T | -1,90% | 0,1786 € | 0 | 0 | 0,1752 - 0,1872 € | 20:30:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,171 € | 0,177 € | 0 | 3,51% | 22:17:52 | |
| 17.657 | 0,17 € | 0,18 € | 16.657 | 5,88% | 22:00:47 | |
| 23.670 | 0,169 € | 0,18 € | 23.670 | 6,51% | 22:00:01 | |
| 56.864 | 0,153 € | 0,1952 € | 56.864 | 27,58% | 21:59:50 | |
| 1 | 0,1875 $ | 0,2042 $ | 6 | 8,91% | 21:54:54 | |
| 2 | 0,193 $ | 0,2268 $ | 1 | 17,51% | 18:36:24 | |
| | | | | |
Gesamtvolumen | 69.461 Stück | Höchster Spread (Gettex) | 27,58% | |
Gesamtumsatz | 12.579 € | Niedrigster Spread (L&S RT) | 3,51% | |
Tageshoch (AMEX, 15:30:00) | 0,2067 $ | 0,1901 € | ||
Tagestief (Frankfurt, 09:16:32) | 0,1536 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 27,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,51% | |
Tageshoch (Gettex, 11:44:22) | 0,1898 € | |||
Tagestief (Frankfurt, 09:16:32) | 0,1536 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |