Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,50 € | 0 % | 64,50 € | 3 | 3 | 64,50 - 64,50 € | 08:04:49 | Hist. Kurse | |||
| 64,00 € | -0,39% | 64,25 € | 0 | 0 | 64,00 - 64,25 € | 09:25:26 | Hist. Kurse | |||
| 64,50 € | +0,78% | 64,00 € | 0 | 0 | 64,50 - 64,50 € | 07:57:42 | Hist. Kurse | |||
| 64,00 € | 0 % | 64,00 € | 0 | 0 | 64,00 - 64,00 € | 08:00:48 | Hist. Kurse | |||
NYSE | 68,94 $ | +0,97% | 68,28 $ | 481.710 | 1.871.011 | 68,92 - 69,08 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 68,97 $ | +1,00% | 68,29 $ | 87 | 416.744 | 68,92 - 69,08 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 68,95 $ | +1,11% | 68,19 $ | 100 | 4.775 | 68,94 - 69,07 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 63,50 € | G | -0,78% | 64,00 € | 0 | 0 | 63,50 - 63,50 € | 08:10:54 | Hist. Kurse | ||
Frankfurt | 63,50 € | 0 % | 63,50 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
Hamburg | 64,00 € | G | +0,79% | 63,50 € | 0 | 0 | 64,00 - 64,00 € | 08:02:31 | Hist. Kurse | ||
Hannover | 64,00 € | G | +0,79% | 63,50 € | 0 | 0 | 64,00 - 64,00 € | 08:06:23 | Hist. Kurse | ||
München | 64,00 € | 0 % | 64,00 € | 0 | 0 | 64,00 - 64,00 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 63,50 € | 0 % | 63,50 € | 0 | 0 | 63,50 - 63,50 € | 08:07:58 | Hist. Kurse | |||
Berlin | 64,00 € | -T | 0 % | 64,00 € | 0 | 0 | 64,00 - 64,00 € | 08:25:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 64,00 € | 64,50 € | 90 | 0,78% | 09:06:58 | |
| 156 | 64,00 € | 64,50 € | 156 | 0,78% | 08:02:24 | |
| 0 | 63,50 € | 64,50 € | 0 | 1,57% | 09:25:26 | |
| 100 | 63,50 € | 65,00 € | 100 | 2,36% | 09:05:36 | |
| 30 | 68,94 $ | 68,98 $ | 66 | 0,06% | 03.05.24 | |
| 90 | 64,00 € | 64,50 € | 90 | 0,78% | 09:06:58 | |
| 90 | 64,00 € | 64,50 € | 90 | 0,78% | 09:06:58 | |
| 800 | 63,50 € | 64,50 € | 800 | 1,57% | 09:10:01 | |
| 1 | 68,20 $ | 69,70 $ | 1 | 2,20% | 03.05.24 | |
| 100 | 63,50 € | 65,00 € | 100 | 2,36% | 09:05:36 | |
| 2.500 | 63,50 € | 65,00 € | 2.500 | 2,36% | 07:32:02 | |
| 1.100 | 63,00 € | 65,50 € | 1.050 | 3,97% | 09:05:36 | |
| | | | | |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 3,97% | |
Gesamtumsatz | 194 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 08:04:49) | 64,50 € | |||
Tagestief (Frankfurt, 09:10:01) | 63,50 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 3,97% | |
Gesamtumsatz | 194 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch (Tradegate, 08:04:49) | 64,50 € | |||
Tagestief (Frankfurt, 09:10:01) | 63,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |