Top-News
Gold » Barren
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 68.064 € | 69.907 € | -0,09% | 2,71% | 02.05.24 | |
| 500 Gramm | Goldbarren | 33.758 € | 34.950 € | -0,08% | 3,53% | 02.05.24 | |
| 250 Gramm | Goldbarren | 16.887 € | 17.441 € | -0,05% | 3,27% | 02.05.24 | |
| 100 Gramm | Goldbarren | 6.821 € | 6.992 € | +0,09% | 2,50% | 02.05.24 | |
| 50 Gramm | Goldbarren | 3.376 € | 3.498 € | 0,00% | 3,62% | 02.05.24 | |
| 1 Unze | Goldbarren | 2.128 € | 2.178 € | -0,02% | 2,38% | 02.05.24 | |
| 20 Gramm | Goldbarren | 1.350 € | 1.407 € | +0,04% | 4,25% | 02.05.24 | |
| 10 Gramm | Goldbarren | 670,78 € | 705,89 € | -0,08% | 5,23% | 02.05.24 | |
| 5 Gramm | Goldbarren | 331,31 € | 359,33 € | -0,08% | 8,46% | 02.05.24 | |
| 2,5 Gramm | Goldbarren | 166,49 € | 184,02 € | -0,06% | 10,53% | 02.05.24 | |
| 1 Gramm | Goldbarren | 66,45 € | 74,49 € | -0,08% | 12,10% | 02.05.24 | |
| 12,5 Kilogramm | Goldbarren | 850.016 € | 874.238 € | -0,09% | 2,85% | 02.05.24 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 32,03 € | 41,53 € | -0,07% | 29,66% | 02.05.24 | |
| 1 Kilogramm | Goldbarren C. Hafner | 68.332 € | 69.981 € | -0,04% | 2,41% | 02.05.24 | |
| 500 Gramm | Goldbarren C. Hafner | 34.136 € | 35.068 € | -0,06% | 2,73% | 02.05.24 | |
| 250 Gramm | Goldbarren C. Hafner | 17.148 € | 17.549 € | -0,05% | 2,34% | 02.05.24 | |
| 20 Gramm | Goldbarren C. Hafner | 1.370 € | 1.411 € | -0,08% | 2,99% | 02.05.24 | |
| 10 Gramm | Goldbarren C. Hafner | 683,29 € | 710,50 € | -0,05% | 3,98% | 02.05.24 | |
| 5 Gramm | Goldbarren C. Hafner | 342,23 € | 362,72 € | -0,04% | 5,99% | 02.05.24 | |
| 1 Gramm | Goldbarren C. Hafner | 69,75 € | 77,57 € | -0,09% | 11,21% | 02.05.24 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 6.852 € | 7.024 € | -0,05% | 2,50% | 02.05.24 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 2.136 € | 2.189 € | -0,08% | 2,51% | 02.05.24 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 6.853 € | 7.025 € | -0,06% | 2,50% | 02.05.24 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 2.135 € | 2.192 € | -0,03% | 2,67% | 02.05.24 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 3.401 € | 3.514 € | -0,09% | 3,30% | 02.05.24 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 3.403 € | 3.516 € | -0,08% | 3,32% | 02.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 70,31 € | 80,02 € | -0,09% | 13,81% | 02.05.24 | |
| 5 Gramm | Goldbarren Heraeus | 341,62 € | 363,02 € | -0,08% | 6,26% | 02.05.24 | |
| 10 Gramm | Goldbarren Heraeus | 685,93 € | 715,90 € | -0,09% | 4,37% | 02.05.24 | |
| 20 Gramm | Goldbarren Heraeus | 1.372 € | 1.419 € | -0,09% | 3,40% | 02.05.24 | |
| 1 Unze | Goldbarren Heraeus | 2.135 € | 2.202 € | -0,09% | 3,14% | 02.05.24 | |
| 50 Gramm | Goldbarren Heraeus | 3.414 € | 3.527 € | -0,09% | 3,31% | 02.05.24 | |
| 250 Gramm | Goldbarren Heraeus | 17.075 € | 17.510 € | -0,09% | 2,55% | 02.05.24 | |
| 500 Gramm | Goldbarren Heraeus | 34.171 € | 35.099 € | -0,08% | 2,72% | 02.05.24 | |
| 1 Kilogramm | Goldbarren Heraeus | 68.683 € | 70.213 € | -0,09% | 2,23% | 02.05.24 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | 2.155 € | 2.257 € | -0,08% | 4,73% | 02.05.24 | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 335,90 € | 370,29 € | -0,08% | 10,24% | 02.05.24 | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 138,60 € | 165,53 € | -0,08% | 19,43% | 02.05.24 | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 6.851 € | 7.048 € | -0,08% | 2,88% | 02.05.24 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 6.851 € | 7.048 € | -0,08% | 2,89% | 02.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | 2.119 € | 2.245 € | -0,09% | 5,96% | 02.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | 2.138 € | 2.236 € | -0,08% | 4,59% | 02.05.24 | |
| 10 Unzen | Goldbarren Perth Mint | 21.363 € | 21.914 € | -0,08% | 2,58% | 02.05.24 | |
| 100 Gramm | Goldbarren Perth Mint | 6.802 € | 7.027 € | -0,03% | 3,30% | 02.05.24 | |
| 50 Gramm | Goldbarren Perth Mint | 3.400 € | 3.530 € | +0,09% | 3,82% | 02.05.24 | |
| 1 Unze | Goldbarren Perth Mint | 2.096 € | 2.189 € | -0,08% | 4,44% | 02.05.24 | |
| 20 Gramm | Goldbarren Perth Mint | 1.348 € | 1.427 € | -0,06% | 5,93% | 02.05.24 | |
| 10 Gramm | Goldbarren Perth Mint | 691,10 € | 723,48 € | -0,08% | 4,69% | 02.05.24 | |
| 5 Gramm | Goldbarren Perth Mint | 316,26 € | 367,71 € | -0,08% | 16,27% | 02.05.24 | |
| 5 Gramm | Goldbarren Rand Refinery | 337,15 € | 375,88 € | -0,08% | 11,49% | 02.05.24 | |
| 10 Gramm | Goldbarren Rand Refinery | 683,44 € | 720,21 € | -0,08% | 5,38% | 02.05.24 | |
| 20 Gramm | Goldbarren Rand Refinery | 1.383 € | 1.421 € | -0,09% | 2,77% | 02.05.24 | |
| 1 Unze | Goldbarren Rand Refinery | 2.128 € | 2.203 € | +0,07% | 3,51% | 02.05.24 | |
| 50 Gramm | Goldbarren Rand Refinery | 3.414 € | 3.542 € | -0,09% | 3,73% | 02.05.24 | |
| 100 Gramm | Goldbarren Rand Refinery | 6.796 € | 7.027 € | -0,03% | 3,39% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 71,56 € | 93,93 € | -0,09% | 31,26% | 02.05.24 | |
| 50 Gramm | Goldbarren Umicore | 3.416 € | 3.527 € | -0,06% | 3,24% | 02.05.24 | |
| 1 Unze | Goldbarren Umicore | 2.129 € | 2.205 € | -0,04% | 3,57% | 02.05.24 | |
| 20 Gramm | Goldbarren Umicore | 1.347 € | 1.430 € | +0,07% | 6,21% | 02.05.24 | |
| 10 Gramm | Goldbarren Umicore | 683,36 € | 721,62 € | -0,08% | 5,60% | 02.05.24 | |
| 5 Gramm | Goldbarren Umicore | 344,87 € | 364,16 € | -0,09% | 5,59% | 02.05.24 | |
| 2,5 Gramm | Goldbarren Umicore | 169,86 € | 192,33 € | -0,10% | 13,23% | 02.05.24 | |
| 1 Gramm | Goldbarren Umicore | 70,31 € | 80,52 € | -0,09% | 14,52% | 02.05.24 | |
| 100 Gramm | Goldbarren Umicore geprägt | 6.822 € | 7.051 € | -0,11% | 3,37% | 02.05.24 | |
| 1 Gramm | Kinebar Goldbarren | 70,32 € | 85,86 € | -0,09% | 22,10% | 02.05.24 | |
| 2 Gramm | Kinebar Goldbarren | 131,87 € | 153,15 € | 0,00% | 16,14% | 02.05.24 | |
| 5 Gramm | Kinebar Goldbarren | 333,60 € | 368,72 € | -0,04% | 10,53% | 02.05.24 | |
| 10 Gramm | Kinebar Goldbarren | 683,64 € | 718,82 € | -0,08% | 5,15% | 02.05.24 | |
| 20 Gramm | Kinebar Goldbarren | 1.366 € | 1.435 € | +0,02% | 5,02% | 02.05.24 | |
| 1 Unze | Kinebar Goldbarren | 2.103 € | 2.212 € | +0,05% | 5,15% | 02.05.24 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 687,00 € | 722,51 € | -0,08% | 5,17% | 02.05.24 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 333,95 € | 373,10 € | -0,08% | 11,72% | 02.05.24 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 69,56 € | 87,00 € | -0,34% | 25,07% | 02.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 68,50 € | 78,00 € | 0,00% | 13,87% | 30.04.24 | |
| 1 Gramm | Goldbarren Perth Mint | 68,50 € | 81,00 € | 0,00% | 18,25% | 30.04.24 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 68,50 € | 83,00 € | 0,00% | 21,17% | 30.04.24 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 68,50 € | 83,00 € | 0,00% | 21,17% | 30.04.24 | |
| 1 Gramm | Goldbarren Umicore | 68,50 € | 78,00 € | 0,00% | 13,87% | 30.04.24 | |
| 2 Gramm | Goldbarren | 135,50 € | 153,50 € | 0,00% | 13,28% | 30.04.24 | |
| 5 Gramm | Gold MultiCard | 343,50 € | 371,50 € | 0,00% | 8,15% | 30.04.24 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 338,00 € | 365,00 € | 0,00% | 7,99% | 30.04.24 | |
| 10 Gramm | Gold MultiCard | 687,50 € | 740,00 € | 0,00% | 7,64% | 30.04.24 | |
| 10 Gramm | Goldbarren MultiDisc | 687,50 € | 754,00 € | 0,00% | 9,67% | 30.04.24 | |
| 10 Gramm | Goldbarren Sonderaktion | 675,50 € | 709,00 € | 0,00% | 4,96% | 30.04.24 | |
| 20 Gramm | Goldbarren Tafelbarren | 1.370 € | 1.495 € | 0,00% | 9,13% | 30.04.24 | |
| 50 Gramm | Goldbarren Tafelbarren | 3.386 € | 3.649 € | 0,00% | 7,77% | 30.04.24 | |
| 100 Gramm | Gold Tafelbarren | 6.751 € | 7.137 € | 0,00% | 5,72% | 30.04.24 | |
| 100 Gramm | Goldbarren pro aurum | 6.741 € | 7.067 € | 0,00% | 4,84% | 30.04.24 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 6.741 € | 7.027 € | 0,00% | 4,24% | 30.04.24 |
Kurse bereitgestellt von
