Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,90 € | -0,17% | 28,95 € | 46 | 35.531 | 28,90 - 29,45 € | 20:24:46 | Hist. Kurse | |||
| 28,95 € | -0,34% | 29,05 € | 0 | 4.001 | 28,85 - 29,35 € | 20:44:00 | Hist. Kurse | |||
| 29,25 € | +0,69% | 29,05 € | 50 | 388 | 29,00 - 29,25 € | 17:23:18 | Hist. Kurse | |||
| 29,00 € | +0,43% | 28,875 € | 0 | 0 | 28,875 - 29,425 € | 20:55:02 | Hist. Kurse | |||
Xetra | 29,05 € | +0,35% | 28,95 € | 15.005 | 86.902 | 28,95 - 29,45 € | 17:35:17 | Hist. Kurse | |||
Frankfurt | 29,00 € | +0,69% | 28,80 € | 300 | 4.885 | 28,90 - 29,40 € | 19:23:09 | Hist. Kurse | |||
Stuttgart | 28,95 € | +0,17% | 28,90 € | 0 | 2.404 | 28,95 - 28,95 € | 20:01:03 | Hist. Kurse | |||
Hamburg | 29,05 € | +0,87% | 28,80 € | 200 | 770 | 28,90 - 29,10 € | 11:21:11 | Hist. Kurse | |||
Wien | 29,35 € | 0 % | 29,35 € | 18 | 545 | 28,95 - 29,35 € | 15:16:15 | Hist. Kurse | |||
Berlin | 29,10 € | -T | +0,52% | 28,95 € | 0 | 335 | 28,95 - 29,35 € | 20:40:04 | Hist. Kurse | ||
Hannover | 28,90 € | -0,52% | 29,05 € | 299 | 299 | 28,90 - 28,90 € | 08:14:15 | Hist. Kurse | |||
München | 28,95 € | +0,17% | 28,90 € | 91 | 121 | 28,90 - 29,10 € | 19:26:11 | Hist. Kurse | |||
Düsseldorf | 28,85 € | G | +0,17% | 28,80 € | 0 | 0 | 28,85 - 29,20 € | 19:32:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 28,95 € | 29,15 € | 248 | 0,69% | 20:55:01 | |
| 400 | 28,95 € | 29,15 € | 400 | 0,69% | 20:55:01 | |
| 0 | 28,90 € | 29,10 € | 0 | 0,69% | 20:55:02 | |
| 120 | 28,95 € | 29,30 € | 120 | 1,21% | 20:46:34 | |
| 536 | 28,95 € | 29,00 € | 684 | 0,17% | 20:10:26 | |
| 250 | 29,00 € | 29,30 € | 250 | 1,03% | 20:33:33 | |
| 250 | 28,95 € | 29,25 € | 250 | 1,04% | 20:40:09 | |
| 173 | 28,95 € | 29,25 € | 171 | 1,04% | 20:40:09 | |
| 173 | 28,95 € | 29,25 € | 171 | 1,04% | 20:40:09 | |
| 400 | 28,85 € | 29,30 € | 400 | 1,56% | 20:24:46 | |
| 750 | 28,65 € | 29,55 € | 750 | 3,14% | 20:40:09 | |
| 0 | 28,50 € | 29,75 € | 0 | 4,39% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 150.252 Stück | Höchster Spread (Wien) | 4,39% | |
Gesamtumsatz | 4.376.832 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 15:18:38) | 29,45 € | |||
Tagestief (Gettex, 08:39:42) | 28,85 € |
Gesamtvolumen | 149.319 Stück | Höchster Spread (Berlin) | 3,14% | |
Gesamtumsatz | 4.349.627 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 15:18:38) | 29,45 € | |||
Tagestief (Gettex, 08:39:42) | 28,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |