Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
09.05.24 | 1.004,49 | 1.009,32 | 1.004,33 | 1.007,3 | 0 | |
08.05.24 | 1.014,15 | 1.014,15 | 1.003,81 | 1.003,81 | 0 | |
07.05.24 | 1.033,85 | 1.034,83 | 1.015,63 | 1.015,63 | 0 | |
06.05.24 | 1.020,78 | 1.037,07 | 1.019,65 | 1.031,81 | 0 | |
03.05.24 | 1.006,87 | 1.019,45 | 1.006,87 | 1.017,13 | 0 | |
02.05.24 | 1.003,18 | 1.008,21 | 1.002,45 | 1.004,7 | 0 | |
30.04.24 | 1.002,71 | 1.005,49 | 999,22 | 1.001,16 | 0 | |
29.04.24 | 1.002,33 | 1.003,33 | 994,57 | 1.002,36 | 0 | |
26.04.24 | 984,75 | 1.000,11 | 984,49 | 1.000,04 | 0 | |
25.04.24 | 983,77 | 989,01 | 979,43 | 983,75 | 0 | |
24.04.24 | 987,71 | 989,98 | 982,05 | 983,41 | 0 | |
23.04.24 | 976,29 | 986,81 | 975,33 | 986,05 | 0 | |
22.04.24 | 960,00 | 975,28 | 960,00 | 972,77 | 0 | |
19.04.24 | 959,21 | 961,23 | 951,68 | 957,60 | 0 | |
18.04.24 | 964,92 | 967,89 | 959,16 | 960,25 | 0 | |
17.04.24 | 967,60 | 968,31 | 959,97 | 963,90 | 0 | |
16.04.24 | 985,46 | 985,98 | 965,11 | 966,85 | 0 | |
15.04.24 | 992,68 | 994,47 | 983,60 | 987,24 | 0 | |
12.04.24 | 988,73 | 999,09 | 985,89 | 988,67 | 0 | |
11.04.24 | 980,51 | 994,00 | 980,17 | 988,76 | 0 | |
10.04.24 | 981,24 | 984,66 | 977,08 | 980,50 | 0 | |
09.04.24 | 982,01 | 989,51 | 979,94 | 980,75 | 0 |
1 Woche | 1.017,13 | -0,97% |
1 Monat | 980,50 | +2,73% |
3 Monate | 1.012,64 | -0,53% |
Lfd. Jahr | 958,90 | +5,05% |
1 Jahr | 1.088,53 | -7,46% |
3 Jahre | 1.657,01 | -39,21% |
Keine Daten vorhanden |