Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,85 € | +1,23% | 69,00 € | 3 | 3.852 | 68,70 - 72,80 € | 15:41:12 | Hist. Kurse | |||
| 69,95 € | +0,94% | 69,30 € | 0 | 418 | 69,50 - 72,85 € | 17:43:11 | Hist. Kurse | |||
| 72,35 € | +5,16% | 68,80 € | 116 | 125 | 69,10 - 72,35 € | 09:04:02 | Hist. Kurse | |||
| 69,90 € | +1,41% | 68,925 € | 0 | 0 | 69,025 - 72,875 € | 18:34:10 | Hist. Kurse | |||
Xetra | 69,75 € | +0,94% | 69,10 € | 3.336 | 171.158 | 69,40 - 72,90 € | 17:39:48 | Hist. Kurse | |||
Düsseldorf | 70,15 € | G | +2,04% | 68,75 € | 0 | 0 | 69,35 - 71,25 € | 16:32:09 | Hist. Kurse | ||
Frankfurt | 72,60 € | +5,52% | 68,80 € | 0 | 0 | 72,60 - 72,60 € | 09:08:19 | Hist. Kurse | |||
Hamburg | 68,80 € | G | +0,44% | 68,50 € | 0 | 0 | 68,80 - 68,80 € | 08:16:07 | Hist. Kurse | ||
Hannover | 68,80 € | G | +0,44% | 68,50 € | 0 | 0 | 68,80 - 68,80 € | 08:16:02 | Hist. Kurse | ||
München | 69,10 € | +0,22% | 68,95 € | 0 | 0 | 69,10 - 69,10 € | 08:08:04 | Hist. Kurse | |||
Stuttgart | 69,75 € | +1,23% | 68,90 € | 0 | 0 | 69,75 - 69,75 € | 18:00:08 | Hist. Kurse | |||
Berlin | 69,10 € | G | +0,66% | 68,65 € | 0 | 0 | 69,10 - 69,10 € | 08:08:21 | Hist. Kurse | ||
Wien | 69,75 € | +0,94% | 69,10 € | 111 | 0 | 69,75 - 72,20 € | 17:32:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 107 | 69,65 € | 70,00 € | 107 | 0,50% | 18:34:09 | |
| 0 | 69,70 € | 70,10 € | 0 | 0,57% | 18:34:10 | |
| 100 | 69,60 € | 70,05 € | 100 | 0,65% | 18:34:09 | |
| 100 | 69,60 € | 70,05 € | 100 | 0,65% | 18:34:09 | |
| 220 | 69,70 € | 69,95 € | 120 | 0,36% | 18:14:54 | |
| 200 | 69,60 € | 69,95 € | 200 | 0,50% | 18:16:04 | |
| 200 | 69,60 € | 69,95 € | 200 | 0,50% | 18:16:04 | |
| 100 | 69,50 € | 70,15 € | 100 | 0,94% | 17:45:00 | |
| 60 | 69,40 € | 70,10 € | 60 | 1,01% | 18:16:34 | |
| 60 | 69,40 € | 70,10 € | 60 | 1,01% | 18:16:34 | |
| 60 | 69,40 € | 70,10 € | 60 | 1,01% | 18:16:34 | |
| | | | | |
Gesamtvolumen | 175.553 Stück | Höchster Spread (Frankfurt) | 1,01% | |
Gesamtumsatz | 12.334.624 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Xetra, 09:06:51) | 72,90 € | |||
Tagestief (Tradegate, 08:35:48) | 68,70 € |
Gesamtvolumen | 175.428 Stück | Höchster Spread (Frankfurt) | 1,01% | |
Gesamtumsatz | 12.325.608 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Xetra, 09:06:51) | 72,90 € | |||
Tagestief (Tradegate, 08:35:48) | 68,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |