Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
31.05.24 | 6.587,59 | 6.587,59 | 6.587,59 | 6.587,59 | 0 | |
30.05.24 | 6.572,89 | 6.572,89 | 6.572,89 | 6.572,89 | 0 | |
29.05.24 | 6.487,4 | 6.487,4 | 6.487,4 | 6.487,4 | 0 | |
28.05.24 | 6.602,26 | 6.602,26 | 6.602,26 | 6.602,26 | 0 | |
27.05.24 | 6.640,64 | 6.640,64 | 6.640,64 | 6.640,64 | 0 | |
24.05.24 | 6.610,52 | 6.610,52 | 6.610,52 | 6.610,52 | 0 | |
23.05.24 | 6.583,45 | 6.583,45 | 6.583,45 | 6.583,45 | 0 | |
22.05.24 | 6.604,09 | 6.604,09 | 6.604,09 | 6.604,09 | 0 | |
21.05.24 | 6.605,24 | 6.605,24 | 6.605,24 | 6.605,24 | 0 | |
20.05.24 | 6.632,72 | 6.632,72 | 6.632,72 | 6.632,72 | 0 | |
17.05.24 | 6.625,85 | 6.625,85 | 6.625,85 | 6.625,85 | 0 | |
16.05.24 | 6.630,15 | 6.630,15 | 6.630,15 | 6.630,15 | 0 | |
15.05.24 | 6.626,45 | 6.626,45 | 6.626,45 | 6.626,45 | 0 | |
14.05.24 | 6.607,46 | 6.607,46 | 6.607,46 | 6.607,46 | 0 | |
13.05.24 | 6.524,72 | 6.524,72 | 6.524,72 | 6.524,72 | 0 | |
10.05.24 | 6.502,38 | 6.502,38 | 6.502,38 | 6.502,38 | 0 | |
09.05.24 | 6.478,01 | 6.478,01 | 6.478,01 | 6.478,01 | 0 | |
08.05.24 | 6.472,59 | 6.472,59 | 6.472,59 | 6.472,59 | 0 | |
07.05.24 | 6.485,04 | 6.485,04 | 6.485,04 | 6.485,04 | 0 | |
06.05.24 | 6.375,56 | 6.375,56 | 6.375,56 | 6.375,56 | 0 | |
03.05.24 | 6.335,46 | 6.335,46 | 6.335,46 | 6.335,46 | 0 | |
02.05.24 | 6.307,75 | 6.307,75 | 6.307,75 | 6.307,75 | 0 |
1 Woche | 6.610,52 | -0,35% |
1 Monat | 6.281,74 | +4,87% |
3 Monate | 6.103,7 | +7,93% |
Lfd. Jahr | 6.161,1 | +6,92% |
1 Jahr | 5.824,57 | +13,10% |
3 Jahre | 7.569,23 | -12,97% |
Keine Daten vorhanden |