Top-News
Orderbuch Silberpreis
31.1665
| 31,0605 $ | -0,34% | -0,106 $ |
WKN: 965310
ISIN: XC0009653103
Typ: Rohstoff
Times & Sales: FXCM
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:37:19 | 31,0605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:36:19 | 31,0575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:35:21 | 31,0255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:34:17 | 31,0465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:33:19 | 31,0525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:32:21 | 31,0415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:31:19 | 31,025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:30:21 | 30,9805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:29:19 | 30,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:28:18 | 30,911 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:27:17 | 30,9255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:26:14 | 30,9145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:25:20 | 30,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:24:18 | 30,958 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:23:19 | 30,9485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:22:17 | 30,9585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:20:53 | 30,9645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:20:20 | 30,958 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:19:10 | 30,9565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:18:14 | 30,958 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:17:19 | 30,9535 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:16:13 | 30,956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:15:19 | 30,953 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:14:19 | 30,9275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:13:18 | 30,9315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:12:21 | 30,942 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:11:15 | 30,945 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:10:15 | 30,957 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:09:20 | 30,952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:08:20 | 30,959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:07:12 | 30,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:06:16 | 30,938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:05:19 | 30,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:04:32 | 30,9475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:03:18 | 30,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:02:18 | 30,9525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:01:18 | 30,952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 07:00:26 | 30,9465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:59:14 | 30,9495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:58:15 | 30,9465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:57:18 | 30,932 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:56:10 | 30,947 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:55:14 | 30,912 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:54:15 | 30,917 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:53:11 | 30,912 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:52:17 | 30,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:51:18 | 30,902 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:50:18 | 30,9055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:49:15 | 30,9165 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:48:16 | 30,917 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:47:19 | 30,912 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:46:18 | 30,906 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:45:16 | 30,9015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:44:18 | 30,896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:43:13 | 30,896 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:42:08 | 30,891 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:41:17 | 30,8815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:40:17 | 30,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:39:19 | 30,8785 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:38:15 | 30,8635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:37:19 | 30,8815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:36:18 | 30,9025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:35:19 | 30,8865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:34:16 | 30,8795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:33:09 | 30,8865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:32:18 | 30,8855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:31:18 | 30,913 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:30:22 | 30,938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:29:15 | 30,891 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:28:10 | 30,8795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:27:16 | 30,8845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:26:17 | 30,8745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:25:20 | 30,8655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:24:19 | 30,8655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:23:17 | 30,879 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:22:17 | 30,869 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:21:19 | 30,8805 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:20:16 | 30,889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:19:19 | 30,879 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:18:15 | 30,881 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:17:19 | 30,8855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:16:20 | 30,889 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:15:19 | 30,8845 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:14:18 | 30,8905 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:13:18 | 30,907 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:12:14 | 30,9385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:11:19 | 30,9305 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:10:21 | 30,931 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:09:17 | 30,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:08:18 | 30,9205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:07:19 | 30,9325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:06:14 | 30,936 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:05:19 | 30,9445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:04:18 | 30,9485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:03:19 | 30,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:02:19 | 30,9405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:01:19 | 30,9545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 06:00:19 | 30,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 05:59:18 | 30,944 $ | 0 | 0 $ | 0 | 0 $ | ||
| 05:58:17 | 30,949 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen