Top-News
Orderbuch Silberpreis
29.6039
| 31,5265 $ | +6,49% | +1,9226 $ |
WKN: 965310
ISIN: XC0009653103
Typ: Rohstoff
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,28:
VV8KN6
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:11 | 31,5265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:02 | 31,5279 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:52 | 31,534 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:41 | 31,5364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:32 | 31,5416 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 31,5392 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:12 | 31,5493 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:02 | 31,5552 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:51 | 31,5492 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:41 | 31,5509 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:31 | 31,5492 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 31,5336 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:12 | 31,5305 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:01 | 31,5294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:52 | 31,5285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:42 | 31,5160 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:31 | 31,5106 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:22 | 31,518 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:12 | 31,5178 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:02 | 31,5105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:52 | 31,5112 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:42 | 31,5096 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:31 | 31,5097 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:22 | 31,4999 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:18 | 31,5003 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:01 | 31,4932 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:52 | 31,4960 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:41 | 31,4974 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:32 | 31,4969 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:21 | 31,5004 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:12 | 31,5031 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:01 | 31,5062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:52 | 31,5062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:41 | 31,5082 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:31 | 31,5079 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 31,5076 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:11 | 31,5064 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:01 | 31,5019 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:51 | 31,5005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:41 | 31,5029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:31 | 31,5035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 31,5009 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:12 | 31,4957 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:02 | 31,4978 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:51 | 31,5028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:41 | 31,4989 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:37 | 31,491 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 31,4758 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:12 | 31,4683 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:02 | 31,4528 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:52 | 31,4583 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:41 | 31,4553 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:31 | 31,4543 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 31,4551 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:12 | 31,4526 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:02 | 31,4483 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:52 | 31,4495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:42 | 31,448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:33 | 31,4392 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:23 | 31,4376 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:12 | 31,4319 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:02 | 31,431 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:52 | 31,4347 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:42 | 31,4318 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:32 | 31,4316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:22 | 31,4399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:12 | 31,4402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:02 | 31,4297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:52 | 31,429 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:42 | 31,4289 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:32 | 31,4329 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:22 | 31,4286 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:12 | 31,4288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:02 | 31,4239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:52 | 31,4229 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:42 | 31,4195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:32 | 31,4417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:22 | 31,4348 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:12 | 31,4388 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:02 | 31,4362 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:52 | 31,4345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:42 | 31,4332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:32 | 31,4343 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:22 | 31,4312 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:12 | 31,4331 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:02 | 31,4328 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:52 | 31,4342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:42 | 31,4345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:32 | 31,4288 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:23 | 31,4214 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:12 | 31,4261 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:02 | 31,4249 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:52 | 31,4217 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:42 | 31,4156 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:32 | 31,4158 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 31,4132 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:12 | 31,423 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:02 | 31,4175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:52 | 31,4175 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:42 | 31,4134 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
45
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen