1.206,48 ¢ | -0,43% | -5,2647 ¢ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1.220,22 ¢ | 1.223,83 ¢ | 1.203,02 ¢ | 1.206,48 ¢ | - | - | |
30.05.24 | 1.210,59 ¢ | 1.219,09 ¢ | 1.207,72 ¢ | 1.211,74 ¢ | - | - | |
29.05.24 | 1.224,72 ¢ | 1.230,26 ¢ | 1.212,52 ¢ | 1.215,12 ¢ | - | - | |
28.05.24 | 1.254,55 ¢ | 1.254,55 ¢ | 1.226,58 ¢ | 1.232,05 ¢ | - | - | |
27.05.24 | 1.242,35 ¢ | 1.252,95 ¢ | 1.242,35 ¢ | 1.249,16 ¢ | - | - | |
24.05.24 | 1.247,39 ¢ | 1.253,35 ¢ | 1.236,31 ¢ | 1.252,03 ¢ | - | - | |
23.05.24 | 1.234,52 ¢ | 1.257,74 ¢ | 1.234,52 ¢ | 1.241,1 ¢ | - | - | |
22.05.24 | 1.244,19 ¢ | 1.251,99 ¢ | 1.234,11 ¢ | 1.250,04 ¢ | - | - | |
21.05.24 | 1.234,5 ¢ | 1.242,01 ¢ | 1.231,01 ¢ | 1.236,25 ¢ | - | - | |
20.05.24 | 1.229,42 ¢ | 1.251,74 ¢ | 1.226,72 ¢ | 1.247,76 ¢ | - | - | |
17.05.24 | 1.223,28 ¢ | 1.234,25 ¢ | 1.219,17 ¢ | 1.228,44 ¢ | - | - | |
16.05.24 | 1.212,94 ¢ | 1.220,21 ¢ | 1.210,14 ¢ | 1.218,63 ¢ | - | - | |
15.05.24 | 1.219,86 ¢ | 1.231,79 ¢ | 1.209,92 ¢ | 1.214,46 ¢ | - | - | |
14.05.24 | 1.210,71 ¢ | 1.218,55 ¢ | 1.207,16 ¢ | 1.215,62 ¢ | - | - | |
13.05.24 | 1.216,19 ¢ | 1.227,92 ¢ | 1.212,4 ¢ | 1.221,05 ¢ | - | - | |
10.05.24 | 1.210,74 ¢ | 1.222,81 ¢ | 1.205,86 ¢ | 1.222,81 ¢ | - | - | |
09.05.24 | 1.229,38 ¢ | 1.236,88 ¢ | 1.206,37 ¢ | 1.210,36 ¢ | - | - | |
08.05.24 | 1.235,76 ¢ | 1.247,94 ¢ | 1.225,59 ¢ | 1.229,16 ¢ | - | - | |
07.05.24 | 1.252,33 ¢ | 1.255,96 ¢ | 1.240,17 ¢ | 1.248,03 ¢ | - | - | |
06.05.24 | 1.205,23 ¢ | 1.250,69 ¢ | 1.205,23 ¢ | 1.246,34 ¢ | - | - | |
03.05.24 | 1.205,41 ¢ | 1.220,94 ¢ | 1.202,54 ¢ | 1.220,8 ¢ | - | - | |
02.05.24 | 1.178,04 ¢ | 1.203,3 ¢ | 1.177,39 ¢ | 1.199,59 ¢ | - | - |
1 Woche | 1.252,03 ¢ | -3,64% |
1 Monat | 1.164,12 ¢ | +3,64% |
3 Monate | 1.154,08 ¢ | +4,54% |
Lfd. Jahr | 1.308,76 ¢ | -7,82% |
1 Jahr | 1.302,73 ¢ | -7,39% |
3 Jahre | 1.532,07 ¢ | -21,25% |
Keine Daten vorhanden |