Orderbuch STOXX Europe 600 Price Index (EUR)


520,50		+0,04%	+0,20

13:19:21 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965820

ISIN: EU0009658202

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
13:19:21	520,50	0	0	0	0
13:18:21	520,50	0	0	0	0
13:17:21	520,50	0	0	0	0
13:16:22	520,50	0	0	0	0
13:15:24	520,50	0	0	0	0
13:14:28	520,50	0	0	0	0
13:13:22	520,50	0	0	0	0
13:12:22	520,50	0	0	0	0
13:11:26	520,50	0	0	0	0
13:10:27	520,50	0	0	0	0
13:09:21	520,50	0	0	0	0
13:08:21	520,50	0	0	0	0
13:07:26	520,50	0	0	0	0
13:06:21	520,50	0	0	0	0
13:05:26	520,50	0	0	0	0
13:04:21	520,50	0	0	0	0
13:03:28	520,50	0	0	0	0
13:02:37	520,50	0	0	0	0
13:00:39	520,50	0	0	0	0
12:59:21	520,50	0	0	0	0
12:58:21	520,50	0	0	0	0
12:57:25	520,50	0	0	0	0
12:56:23	520,50	0	0	0	0
12:55:21	520,50	0	0	0	0
12:54:21	520,50	0	0	0	0
12:53:21	520,50	0	0	0	0
12:52:21	520,50	0	0	0	0
12:51:22	520,50	0	0	0	0
12:50:25	520,50	0	0	0	0
12:21:27	520,90	0	0	0	0
12:19:21	520,90	0	0	0	0
12:18:22	520,90	0	0	0	0
12:17:22	520,90	0	0	0	0
12:15:24	520,90	0	0	0	0
12:14:22	520,90	0	0	0	0
12:12:22	520,90	0	0	0	0
12:08:22	520,90	0	0	0	0
12:07:24	520,90	0	0	0	0
12:05:26	520,90	0	0	0	0
12:04:25	520,90	0	0	0	0
12:03:21	520,90	0	0	0	0
12:02:26	520,90	0	0	0	0
12:01:22	520,90	0	0	0	0
12:00:26	520,90	0	0	0	0
11:59:23	520,90	0	0	0	0
11:58:23	520,90	0	0	0	0
11:57:22	520,90	0	0	0	0
11:56:26	520,90	0	0	0	0
11:55:25	520,90	0	0	0	0
11:53:21	520,90	0	0	0	0
11:52:22	520,90	0	0	0	0
11:23:22	520,50	0	0	0	0
11:22:20	520,50	0	0	0	0
11:21:23	520,50	0	0	0	0
11:20:24	520,50	0	0	0	0
11:19:22	520,50	0	0	0	0
11:18:21	520,50	0	0	0	0
11:17:21	520,50	0	0	0	0
11:16:23	520,50	0	0	0	0
11:15:23	520,50	0	0	0	0
11:14:21	520,50	0	0	0	0
11:13:21	520,50	0	0	0	0
11:12:22	520,50	0	0	0	0
11:11:22	520,50	0	0	0	0
11:10:25	520,50	0	0	0	0
11:09:21	520,50	0	0	0	0
11:08:21	520,50	0	0	0	0
11:07:22	520,50	0	0	0	0
11:06:21	520,50	0	0	0	0
11:05:24	520,50	0	0	0	0
11:04:21	520,50	0	0	0	0
11:03:21	520,50	0	0	0	0
11:02:21	520,50	0	0	0	0
11:01:22	520,50	0	0	0	0
11:00:30	520,50	0	0	0	0
10:59:21	520,50	0	0	0	0
10:58:22	520,50	0	0	0	0
10:57:22	520,50	0	0	0	0
10:56:24	520,50	0	0	0	0
10:55:22	520,50	0	0	0	0
10:54:22	520,50	0	0	0	0
10:21:22	521,20	0	0	0	0
10:20:32	521,20	0	0	0	0
10:19:21	521,20	0	0	0	0
10:18:21	521,20	0	0	0	0
10:17:21	521,20	0	0	0	0
10:16:22	521,20	0	0	0	0
10:15:28	521,20	0	0	0	0
10:14:21	521,20	0	0	0	0
10:13:21	521,20	0	0	0	0
10:09:22	521,20	0	0	0	0
10:08:21	521,20	0	0	0	0
10:07:22	521,20	0	0	0	0
10:05:24	521,20	0	0	0	0
10:03:22	521,20	0	0	0	0
10:02:21	521,20	0	0	0	0
10:00:32	521,20	0	0	0	0
09:59:21	521,20	0	0	0	0
09:57:21	521,20	0	0	0	0
09:56:22	521,20	0	0	0	0

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen