Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,18 € | +0,46% | 13,12 € | 100 | 2.244 | 13,14 - 13,20 € | 12:24:32 | Hist. Kurse | |||
| 13,22 € | +0,69% | 13,13 € | 0 | 0 | 13,11 - 13,25 € | 13:56:42 | Hist. Kurse | |||
| 13,12 € | +0,15% | 13,10 € | 0 | 0 | 13,12 - 13,12 € | 07:57:05 | Hist. Kurse | |||
| 13,18 € | +0,46% | 13,12 € | 0 | 0 | 13,12 - 13,20 € | 13:43:37 | Hist. Kurse | |||
Xetra | 13,24 € | +0,91% | 13,12 € | 67 | 3.711 | 13,18 - 13,30 € | 11:09:05 | Hist. Kurse | |||
Stuttgart | 13,18 € | +1,23% | 13,02 € | 0 | 1.238 | 13,10 - 13,20 € | 13:30:11 | Hist. Kurse | |||
Düsseldorf | 13,16 € | G | +1,23% | 13,00 € | 0 | 0 | 13,04 - 13,16 € | 12:32:08 | Hist. Kurse | ||
Frankfurt | 13,04 € | +0,93% | 12,92 € | 0 | 0 | 13,04 - 13,04 € | 08:01:20 | Hist. Kurse | |||
Hamburg | 13,04 € | G | +0,15% | 13,02 € | 0 | 0 | 13,04 - 13,04 € | 08:16:05 | Hist. Kurse | ||
Hannover | 13,04 € | G | +0,15% | 13,02 € | 0 | 0 | 13,04 - 13,04 € | 08:16:01 | Hist. Kurse | ||
München | 13,04 € | +0,15% | 13,02 € | 0 | 0 | 13,04 - 13,04 € | 08:02:16 | Hist. Kurse | |||
Berlin | 13,16 € | -T | +0,46% | 13,10 € | 0 | 0 | 13,10 - 13,22 € | 13:21:03 | Hist. Kurse | ||
Wien | 13,22 € | +0,92% | 13,10 € | 44 | 0 | 13,22 - 13,22 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 13,16 € | 13,18 € | 310 | 0,15% | 13:30:00 | |
| 310 | 13,16 € | 13,18 € | 310 | 0,15% | 13:30:00 | |
| 227 | 13,18 € | 13,22 € | 227 | 0,30% | 13:08:36 | |
| 0 | 13,18 € | 13,26 € | 0 | 0,61% | 13:56:42 | |
| 1.407 | 13,18 € | 13,18 € | 710 | 0,00% | 13:30:01 | |
| 236 | 13,18 € | 13,22 € | 235 | 0,30% | 13:08:36 | |
| 236 | 13,18 € | 13,22 € | 235 | 0,30% | 13:08:36 | |
| 931 | 13,18 € | 13,26 € | 307 | 0,61% | 13:27:05 | |
| 850 | 13,18 € | 13,26 € | 307 | 0,61% | 13:13:53 | |
| 850 | 13,18 € | 13,26 € | 307 | 0,61% | 13:13:53 | |
| 760 | 13,18 € | 13,28 € | 760 | 0,76% | 13:08:36 | |
| 2.400 | 13,08 € | 13,26 € | 2.400 | 1,38% | 13:30:01 | |
| 721 | 12,96 € | 13,48 € | 721 | 4,01% | 13:11:39 | |
| | | | | |
Gesamtvolumen | 8.040 Stück | Höchster Spread (Wien) | 4,01% | |
Gesamtumsatz | 106.182 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 09:25:09) | 13,30 € | |||
Tagestief (Frankfurt, 08:01:20) | 13,04 € |
Gesamtvolumen | 8.040 Stück | Höchster Spread (Berlin) | 1,38% | |
Gesamtumsatz | 106.182 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 09:25:09) | 13,30 € | |||
Tagestief (Frankfurt, 08:01:20) | 13,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |