Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,34 € | -0,85% | 2,36 € | 0 | 30.231 | 2,34 - 2,446 € | 18.04.24 | Hist. Kurse | |||
| 2,354 € | +0,60% | 2,34 € | 2.000 | 13.773 | 2,346 - 2,364 € | 18.04.24 | Hist. Kurse | |||
| 2,261 € | +0,62% | 2,247 € | 0 | 0 | 2,245 - 2,261 € | 09:22:07 | Hist. Kurse | |||
| 2,34 € | -0,76% | 2,358 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
Stuttgart | 2,344 € | -0,34% | 2,352 € | 0 | 107.505 | 2,344 - 2,344 € | 18.04.24 | Hist. Kurse | |||
Hamburg | 2,25 € | bG | +0,90% | 2,23 € | 3.420 | 3.674 | 2,25 - 2,26 € | 08:42:20 | Hist. Kurse | ||
Wien | 2,236 € | -4,77% | 2,348 € | 1.723 | 1.723 | 2,236 - 2,276 € | 02.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 2,31 $ | -0,86% | 2,33 $ | 100 | 100 | 2,33 - 2,33 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 2,356 € | G | +0,43% | 2,346 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | ||
Frankfurt | 2,34 € | -0,59% | 2,354 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Hannover | 2,356 € | G | +0,51% | 2,344 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | ||
München | 2,344 € | 0 % | 2,344 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
Xetra | 2,43 € | 0 % | 2,43 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 2,354 € | +0,26% | 2,348 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.774 | 2,34 € | 2,35 € | 19.318 | 0,43% | 18.04.24 | |
| 3.191 | 2,34 € | 2,36 € | 3.191 | 0,85% | 18.04.24 | |
| 0 | 2,236 € | 2,286 € | 0 | 2,24% | 09:22:07 | |
| 0 | 2,33 € | 2,50 € | 0 | 7,30% | 18.04.24 | |
| 13.415 | 2,25 € | 2,286 € | 24.000 | 1,60% | 08:42:26 | |
| | | | | |
Gesamtvolumen | 3.674 Stück | Höchster Spread (Quotrix) | 7,30% | |
Gesamtumsatz | 8.269 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (L&S RT, 09:22:07) | 2,261 € | |||
Tagestief (Hamburg, 08:42:20) | 2,25 € |
Gesamtvolumen | 3.674 Stück | Höchster Spread (L&S RT) | 2,24% | |
Gesamtumsatz | 8.269 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (L&S RT, 09:22:07) | 2,261 € | |||
Tagestief (Hamburg, 08:42:20) | 2,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |