Top-News
TUI Aktie Handelsplätze
Aktie
WKN: TUAG50 ISIN: DE000TUAG505 US-Symbol: TUIFF
6.648
6,64
€
-0,008 €
-0,12%
13:51:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
507,43 Mio.
Marktkapitalisierung *
3,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
6.648 6.664 6.744 6.728 6.622 6.632 8.5 6.614 6.608 6.622 6.66 6.62 6.66 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,64 € | -0,12% | 6,648 € | 300 | 177.898 | 6,622 - 6,698 € | 13:51:42 | Hist. Kurse | |||
| | 6,656 € | -0,12% | 6,664 € | 150 | 24.713 | 6,624 - 6,704 € | 13:54:36 | Hist. Kurse | |||
| | 6,66 € | -1,25% | 6,744 € | 25 | 1.320 | 6,642 - 6,672 € | 09:46:15 | Hist. Kurse | |||
| | 6,635 € | -1,38% | 6,728 € | 0 | 0 | 6,625 - 6,764 € | 13:56:35 | Hist. Kurse | |||
| Xetra | 6,65 € | +0,42% | 6,622 € | 512 | 501.541 | 6,624 - 6,702 € | 13:41:09 | Hist. Kurse | |||
| Stuttgart | 6,634 € | +0,03% | 6,632 € | 0 | 1.658 | 6,622 - 6,672 € | 13:30:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,65 $ | -21,76% | 8,50 $ | 1.000 | 1.046 | 6,65 - 6,65 $ | 16.04.24 | Hist. Kurse | |||
| Berlin | 6,65 € | +0,54% | 6,614 € | 500 | 500 | 6,606 - 6,65 € | 11:23:17 | Hist. Kurse | |||
| Hannover | 6,634 € | +0,39% | 6,608 € | 250 | 251 | 6,624 - 6,634 € | 11:33:41 | Hist. Kurse | |||
| Frankfurt | 6,686 € | +0,97% | 6,622 € | 12 | 202 | 6,662 - 6,686 € | 09:13:20 | Hist. Kurse | |||
| Düsseldorf | 6,638 € | G | -0,33% | 6,66 € | 0 | 0 | 6,638 - 6,664 € | 12:30:30 | Hist. Kurse | ||
| Hamburg | 6,626 € | G | +0,09% | 6,62 € | 0 | 0 | 6,626 - 6,626 € | 08:16:12 | Hist. Kurse | ||
| München | 6,654 € | -0,09% | 6,66 € | 0 | 0 | 6,654 - 6,654 € | 08:02:37 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 6,628 € | 6,636 € | 2.000 | 0,12% | 13:56:35 | |
| | 0 | 6,63 € | 6,64 € | 0 | 0,15% | 13:56:35 | |
| | 2.300 | 6,628 € | 6,638 € | 2.300 | 0,15% | 13:56:35 | |
| | 3.018 | 6,63 € | 6,642 € | 3.018 | 0,18% | 13:56:36 | |
| | 3 | 7,32 ¤ | - | 0 | 0,00% | 26.04.24 | |
| | 1.505 | 6,644 € | 6,648 € | 1.053 | 0,06% | 13:41:37 | |
| | 2.273 | 6,644 € | 6,652 € | 579 | 0,12% | 13:41:42 | |
| | 753 | 6,644 € | 6,652 € | 579 | 0,12% | 13:41:35 | |
| | 800 | 6,644 € | 6,652 € | 800 | 0,12% | 13:41:42 | |
| | 753 | 6,644 € | 6,652 € | 579 | 0,12% | 13:41:35 | |
| | 2.300 | 6,642 € | 6,65 € | 2.300 | 0,12% | 13:41:35 | |
| | 2.500 | 6,644 € | 6,654 € | 2.500 | 0,15% | 13:41:43 | |
| | 2.500 | 6,644 € | 6,654 € | 2.500 | 0,15% | 13:41:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 693.527 Stück | Höchster Spread (Gettex) | 0,18% | |
| Gesamtumsatz | 4.615.882 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Gettex, 09:14:23) | 6,704 € | |||
| Tagestief (Berlin, 08:02:48) | 6,606 € |
| Gesamtvolumen | 692.207 Stück | Höchster Spread (Gettex) | 0,18% | |
| Gesamtumsatz | 4.607.090 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Gettex, 09:14:23) | 6,704 € | |||
| Tagestief (Berlin, 08:02:48) | 6,606 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
