1,49273 | -0,08% | -0,0012 |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 1,4927 | 1,4931 | 1,4909 | 1,4927 | * |
17.05.24 | 1,4973 | 1,504 | 1,4923 | 1,4939 | |
16.05.24 | 1,4937 | 1,5027 | 1,4895 | 1,4977 | |
15.05.24 | 1,5094 | 1,5102 | 1,4937 | 1,4944 | |
14.05.24 | 1,5133 | 1,5193 | 1,5089 | 1,5094 | |
13.05.24 | 1,5164 | 1,5184 | 1,5087 | 1,5135 | |
10.05.24 | 1,5101 | 1,5159 | 1,5099 | 1,5144 | |
09.05.24 | 1,5195 | 1,523 | 1,5103 | 1,5108 | |
08.05.24 | 1,5156 | 1,5247 | 1,5156 | 1,5201 | |
07.05.24 | 1,5095 | 1,5181 | 1,5052 | 1,5158 | |
06.05.24 | 1,5115 | 1,5129 | 1,5064 | 1,5098 | |
03.05.24 | 1,5228 | 1,5232 | 1,5046 | 1,5129 | |
02.05.24 | 1,5317 | 1,5347 | 1,5214 | 1,523 | |
01.05.24 | 1,5447 | 1,5466 | 1,5291 | 1,533 | |
30.04.24 | 1,5228 | 1,5453 | 1,5226 | 1,5438 | |
29.04.24 | 1,527 | 1,5276 | 1,5184 | 1,523 | |
26.04.24 | 1,5335 | 1,5343 | 1,5258 | 1,5305 | |
25.04.24 | 1,5391 | 1,5417 | 1,5301 | 1,5339 | |
24.04.24 | 1,5408 | 1,5424 | 1,5318 | 1,5394 | |
23.04.24 | 1,5502 | 1,5525 | 1,5409 | 1,5415 | |
22.04.24 | 1,5546 | 1,5563 | 1,5494 | 1,5509 | |
19.04.24 | 1,5572 | 1,5715 | 1,5547 | 1,5582 | |
18.04.24 | 1,5535 | 1,5584 | 1,549 | 1,5571 |
1 Woche | 1,5135 | -1,37% |
1 Monat | 1,5582 | -4,20% |
3 Monate | 1,527 | -2,24% |
Lfd. Jahr | 1,4677 | +1,71% |
1 Jahr | 1,5037 | -0,73% |
3 Jahre | 1,2866 | +16,02% |
Keine Daten vorhanden |