Orderbuch USD/AUD (US-Dollar / Australischer Dollar)


1,51563		-0,26%	-0,004

15:34:16 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 171755

ISIN: XC0001717559

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
15:34:16	1,51563	0	0	0	0
15:34:14	1,51561	0	0	0	0
15:34:11	1,51563	0	0	0	0
15:34:10	1,5157	0	0	0	0
15:34:10	1,51566	0	0	0	0
15:34:08	1,51568	0	0	0	0
15:34:07	1,51569	0	0	0	0
15:34:04	1,51575	0	0	0	0
15:34:02	1,51578	0	0	0	0
15:34:01	1,51587	0	0	0	0
15:34:00	1,51588	0	0	0	0
15:33:59	1,51589	0	0	0	0
15:33:56	1,51591	0	0	0	0
15:33:55	1,51596	0	0	0	0
15:33:53	1,51591	0	0	0	0
15:33:52	1,51589	0	0	0	0
15:33:52	1,51588	0	0	0	0
15:33:51	1,51598	0	0	0	0
15:33:51	1,51601	0	0	0	0
15:33:49	1,51605	0	0	0	0
15:33:47	1,51607	0	0	0	0
15:33:45	1,51608	0	0	0	0
15:33:42	1,51609	0	0	0	0
15:33:42	1,5161	0	0	0	0
15:33:40	1,51609	0	0	0	0
15:33:39	1,51616	0	0	0	0
15:33:37	1,51619	0	0	0	0
15:33:36	1,51616	0	0	0	0
15:33:33	1,51619	0	0	0	0
15:33:32	1,51628	0	0	0	0
15:33:31	1,51626	0	0	0	0
15:33:30	1,51628	0	0	0	0
15:33:28	1,51626	0	0	0	0
15:33:26	1,5162	0	0	0	0
15:33:25	1,5161	0	0	0	0
15:33:22	1,51607	0	0	0	0
15:33:20	1,51609	0	0	0	0
15:33:19	1,5161	0	0	0	0
15:33:18	1,51609	0	0	0	0
15:33:17	1,51606	0	0	0	0
15:33:16	1,51609	0	0	0	0
15:33:13	1,51614	0	0	0	0
15:33:13	1,51619	0	0	0	0
15:33:11	1,51615	0	0	0	0
15:33:09	1,51616	0	0	0	0
15:33:09	1,51614	0	0	0	0
15:33:07	1,51623	0	0	0	0
15:33:06	1,51619	0	0	0	0
15:33:04	1,51628	0	0	0	0
15:32:57	1,51616	0	0	0	0
15:32:56	1,51622	0	0	0	0
15:32:56	1,51626	0	0	0	0
15:32:55	1,51628	0	0	0	0
15:32:52	1,51621	0	0	0	0
15:32:49	1,51619	0	0	0	0
15:32:48	1,51621	0	0	0	0
15:32:48	1,51624	0	0	0	0
15:32:47	1,51628	0	0	0	0
15:32:46	1,51623	0	0	0	0
15:32:44	1,51616	0	0	0	0
15:32:40	1,51612	0	0	0	0
15:32:40	1,51609	0	0	0	0
15:32:39	1,51612	0	0	0	0
15:32:39	1,51614	0	0	0	0
15:32:38	1,51612	0	0	0	0
15:32:34	1,51609	0	0	0	0
15:32:34	1,51612	0	0	0	0
15:32:33	1,51609	0	0	0	0
15:32:31	1,51619	0	0	0	0
15:32:30	1,51616	0	0	0	0
15:32:29	1,51623	0	0	0	0
15:32:28	1,51621	0	0	0	0
15:32:26	1,51619	0	0	0	0
15:32:22	1,51616	0	0	0	0
15:32:22	1,51614	0	0	0	0
15:32:22	1,51612	0	0	0	0
15:32:20	1,51605	0	0	0	0
15:32:20	1,51606	0	0	0	0
15:32:17	1,51605	0	0	0	0
15:32:16	1,51607	0	0	0	0
15:32:15	1,51605	0	0	0	0
15:32:12	1,51598	0	0	0	0
15:32:11	1,51603	0	0	0	0
15:32:09	1,516	0	0	0	0
15:32:07	1,51605	0	0	0	0
15:32:02	1,51603	0	0	0	0
15:31:59	1,51598	0	0	0	0
15:31:58	1,51603	0	0	0	0
15:31:58	1,51605	0	0	0	0
15:31:57	1,516	0	0	0	0
15:31:55	1,51598	0	0	0	0
15:31:53	1,51596	0	0	0	0
15:31:50	1,51605	0	0	0	0
15:31:49	1,51609	0	0	0	0
15:31:48	1,51607	0	0	0	0
15:31:46	1,51612	0	0	0	0
15:31:45	1,5162	0	0	0	0
15:31:43	1,51619	0	0	0	0
15:31:41	1,51614	0	0	0	0
15:31:39	1,51616	0	0	0	0

2 3 4 ... 199 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Brandaktuell!

InnoCan Pharma: Großartige Gelegenheit kurz vor den Quartalszahlen?!
weiterlesen»