1,36115 | +0,01% | +0,0002 |
Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 1,361 | 1,3618 | 1,3605 | 1,3612 | * |
17.05.24 | 1,3623 | 1,3643 | 1,3602 | 1,361 | |
16.05.24 | 1,3622 | 1,364 | 1,3608 | 1,3618 | |
15.05.24 | 1,3644 | 1,366 | 1,3596 | 1,3607 | |
14.05.24 | 1,3682 | 1,3682 | 1,3643 | 1,3651 | |
13.05.24 | 1,3685 | 1,3685 | 1,3662 | 1,3668 | |
10.05.24 | 1,3691 | 1,3691 | 1,3636 | 1,367 | |
09.05.24 | 1,3733 | 1,3738 | 1,3669 | 1,3677 | |
08.05.24 | 1,3756 | 1,3763 | 1,3718 | 1,3733 | |
07.05.24 | 1,3686 | 1,3741 | 1,3671 | 1,3726 | |
06.05.24 | 1,3687 | 1,3687 | 1,3648 | 1,3666 | |
03.05.24 | 1,367 | 1,369 | 1,3611 | 1,3681 | |
02.05.24 | 1,3727 | 1,3729 | 1,3671 | 1,3677 | |
30.04.24 | 1,3698 | 1,3769 | 1,3676 | 1,3768 | |
29.04.24 | 1,365 | 1,3675 | 1,3643 | 1,3663 | |
26.04.24 | 1,3655 | 1,3695 | 1,3638 | 1,3667 | |
25.04.24 | 1,3692 | 1,3728 | 1,3651 | 1,3663 | |
24.04.24 | 1,3668 | 1,3728 | 1,3663 | 1,3701 | |
23.04.24 | 1,3706 | 1,3714 | 1,3658 | 1,3661 | |
22.04.24 | 1,3727 | 1,3748 | 1,3688 | 1,3702 | |
19.04.24 | 1,3793 | 1,3793 | 1,3724 | 1,3749 | |
18.04.24 | 1,3752 | 1,3783 | 1,3743 | 1,377 | |
17.04.24 | 1,3839 | 1,3839 | 1,3761 | 1,3772 |
1 Woche | 1,3668 CAD | -0,41% |
1 Monat | 1,3749 CAD | -1,00% |
3 Monate | 1,3523 CAD | +0,65% |
Lfd. Jahr | 1,3229 CAD | +2,89% |
1 Jahr | 1,3506 CAD | +0,78% |
3 Jahre | 1,2055 CAD | +12,91% |
Keine Daten vorhanden |