7,2271 | +0,14% | +0,0104 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 7,227 | 7,2273 | 7,2175 | 7,2271 | |
16.05.24 | 7,2155 | 7,2196 | 7,2146 | 7,2167 | |
15.05.24 | 7,2288 | 7,2293 | 7,2197 | 7,2229 | |
14.05.24 | 7,2378 | 7,238 | 7,2345 | 7,2345 | |
13.05.24 | 7,2338 | 7,2358 | 7,2336 | 7,2346 | |
10.05.24 | 7,2254 | 7,2254 | 7,223 | 7,2248 | |
09.05.24 | 7,2265 | 7,2268 | 7,224 | 7,2263 | |
08.05.24 | 7,2245 | 7,227 | 7,2244 | 7,2257 | |
07.05.24 | 7,2187 | 7,2187 | 7,2142 | 7,2175 | |
06.05.24 | 7,2147 | 7,2166 | 7,2066 | 7,2077 | |
03.05.24 | 7,2411 | 7,2411 | 7,2411 | 7,2411 | |
02.05.24 | 7,2411 | 7,2411 | 7,2411 | 7,2411 | |
01.05.24 | 7,2411 | 7,2411 | 7,2411 | 7,2411 | |
30.04.24 | 7,2424 | 7,2445 | 7,2383 | 7,2383 | |
29.04.24 | 7,2468 | 7,2468 | 7,2413 | 7,242 | |
26.04.24 | 7,2464 | 7,2471 | 7,2442 | 7,2468 | |
25.04.24 | 7,2467 | 7,2473 | 7,246 | 7,246 | |
24.04.24 | 7,2451 | 7,2462 | 7,2451 | 7,2461 | |
23.04.24 | 7,2444 | 7,2472 | 7,2444 | 7,2468 | |
22.04.24 | 7,2429 | 7,2438 | 7,2427 | 7,2432 | |
19.04.24 | 7,2427 | 7,2427 | 7,2386 | 7,2411 | |
18.04.24 | 7,2352 | 7,2397 | 7,2343 | 7,2384 |
1 Woche | 7,2248 | +0,03% |
1 Monat | 7,2385 | -0,16% |
3 Monate | 7,1936 | +0,47% |
Lfd. Jahr | 7,1048 | +1,72% |
1 Jahr | 6,995 | +3,32% |
3 Jahre | 6,4404 | +12,22% |
Keine Daten vorhanden |