Orderbuch USD/CZK (US-Dollar / Tschechische Krone)


23,284		+0,01%	+0,0025

10:14:42 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A1A4ZR

ISIN: US44925U1034

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
10:14:42	23,284	0	0	0	0
10:14:36	23,285	0	0	0	0
10:14:36	23,287	0	0	0	0
10:14:29	23,289	0	0	0	0
10:14:07	23,29	0	0	0	0
10:14:07	23,288	0	0	0	0
10:14:04	23,287	0	0	0	0
10:13:37	23,289	0	0	0	0
10:13:10	23,288	0	0	0	0
10:13:04	23,287	0	0	0	0
10:12:05	23,286	0	0	0	0
10:11:02	23,285	0	0	0	0
10:11:01	23,286	0	0	0	0
10:10:35	23,285	0	0	0	0
10:10:28	23,284	0	0	0	0
10:10:27	23,285	0	0	0	0
10:10:24	23,284	0	0	0	0
10:10:12	23,285	0	0	0	0
10:10:10	23,286	0	0	0	0
10:09:57	23,287	0	0	0	0
10:09:45	23,288	0	0	0	0
10:09:42	23,287	0	0	0	0
10:09:37	23,288	0	0	0	0
10:08:25	23,287	0	0	0	0
10:08:21	23,288	0	0	0	0
10:07:32	23,287	0	0	0	0
10:07:11	23,286	0	0	0	0
10:06:47	23,285	0	0	0	0
10:06:45	23,284	0	0	0	0
10:06:42	23,285	0	0	0	0
10:06:34	23,286	0	0	0	0
10:05:47	23,287	0	0	0	0
10:05:46	23,289	0	0	0	0
10:05:34	23,288	0	0	0	0
10:05:32	23,289	0	0	0	0
10:05:15	23,29	0	0	0	0
10:04:56	23,291	0	0	0	0
10:04:55	23,29	0	0	0	0
10:04:43	23,291	0	0	0	0
10:04:41	23,29	0	0	0	0
10:04:36	23,289	0	0	0	0
10:04:34	23,29	0	0	0	0
10:04:01	23,291	0	0	0	0
10:03:43	23,29	0	0	0	0
10:03:35	23,289	0	0	0	0
10:03:23	23,288	0	0	0	0
10:03:18	23,287	0	0	0	0
10:03:11	23,288	0	0	0	0
10:03:04	23,287	0	0	0	0
10:02:49	23,286	0	0	0	0
10:02:44	23,287	0	0	0	0
10:02:32	23,285	0	0	0	0
10:02:24	23,284	0	0	0	0
10:02:23	23,285	0	0	0	0
10:02:18	23,283	0	0	0	0
10:02:16	23,284	0	0	0	0
10:02:00	23,283	0	0	0	0
10:01:59	23,282	0	0	0	0
10:01:56	23,283	0	0	0	0
10:01:54	23,282	0	0	0	0
10:01:53	23,283	0	0	0	0
10:01:52	23,284	0	0	0	0
10:01:45	23,283	0	0	0	0
10:01:37	23,284	0	0	0	0
10:01:32	23,283	0	0	0	0
10:01:30	23,286	0	0	0	0
10:01:17	23,287	0	0	0	0
10:01:13	23,286	0	0	0	0
10:01:12	23,287	0	0	0	0
10:01:10	23,286	0	0	0	0
10:01:06	23,288	0	0	0	0
10:01:05	23,289	0	0	0	0
10:00:58	23,291	0	0	0	0
10:00:54	23,292	0	0	0	0
10:00:51	23,291	0	0	0	0
10:00:51	23,292	0	0	0	0
10:00:50	23,291	0	0	0	0
10:00:40	23,29	0	0	0	0
10:00:37	23,289	0	0	0	0
10:00:32	23,29	0	0	0	0
10:00:23	23,291	0	0	0	0
10:00:15	23,293	0	0	0	0
10:00:14	23,294	0	0	0	0
10:00:03	23,295	0	0	0	0
10:00:02	23,294	0	0	0	0
10:00:00	23,295	0	0	0	0
09:59:59	23,29	0	0	0	0
09:59:56	23,289	0	0	0	0
09:59:51	23,29	0	0	0	0
09:59:42	23,291	0	0	0	0
09:59:21	23,29	0	0	0	0
09:59:20	23,291	0	0	0	0
09:59:19	23,29	0	0	0	0
09:59:16	23,291	0	0	0	0
09:59:00	23,292	0	0	0	0
09:58:55	23,293	0	0	0	0
09:58:45	23,292	0	0	0	0
09:58:34	23,293	0	0	0	0
09:58:30	23,292	0	0	0	0
09:58:23	23,291	0	0	0	0

2 3 4 ... 30 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Brandaktuell!

InnoCan Pharma: Großartige Gelegenheit kurz vor den Quartalszahlen?!
weiterlesen»